Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.9450 USD |
14,056.9526 AXS |
0.9520 USD |
0.9170 USD |
0.9630 USD |
0.9280 USD |
| 2026-01-07 |
0.9600 USD |
12,109.1429 AXS |
0.9930 USD |
0.9400 USD |
0.9930 USD |
0.9500 USD |
| 2026-01-06 |
0.9840 USD |
41,845.6488 AXS |
0.9820 USD |
0.9740 USD |
1.0070 USD |
0.9990 USD |
| 2026-01-05 |
0.9690 USD |
16,733.8629 AXS |
0.9650 USD |
0.9400 USD |
0.9900 USD |
0.9880 USD |
| 2026-01-04 |
0.9290 USD |
1,404.4148 AXS |
0.9270 USD |
0.9210 USD |
0.9410 USD |
0.9390 USD |
| 2026-01-03 |
0.9170 USD |
21,901.3028 AXS |
0.9100 USD |
0.8930 USD |
0.9280 USD |
0.9020 USD |
| 2026-01-02 |
0.8930 USD |
26,440.3993 AXS |
0.8690 USD |
0.8690 USD |
0.9020 USD |
0.8960 USD |
| 2026-01-01 |
0.8200 USD |
9,344.7927 AXS |
0.8090 USD |
0.7920 USD |
0.8420 USD |
0.8420 USD |
| 2025-12-31 |
0.8160 USD |
34,502.2310 AXS |
0.8290 USD |
0.7880 USD |
0.8300 USD |
0.7990 USD |
| 2025-12-30 |
0.8290 USD |
15,913.8616 AXS |
0.8230 USD |
0.8230 USD |
0.8410 USD |
0.8310 USD |
| 2025-12-29 |
0.8630 USD |
1,463.5664 AXS |
0.8520 USD |
0.8520 USD |
0.8740 USD |
0.8570 USD |
| 2025-12-28 |
0.8940 USD |
9,117.8579 AXS |
0.8740 USD |
0.8670 USD |
0.9120 USD |
0.8750 USD |
| 2025-12-27 |
0.8400 USD |
6,462.6833 AXS |
0.8320 USD |
0.8320 USD |
0.8460 USD |
0.8460 USD |
| 2025-12-26 |
0.8290 USD |
7,322.0688 AXS |
0.8240 USD |
0.8210 USD |
0.8590 USD |
0.8270 USD |
| 2025-12-25 |
0.8430 USD |
13,646.2216 AXS |
0.8410 USD |
0.8340 USD |
0.8540 USD |
0.8530 USD |
| 2025-12-24 |
0.8300 USD |
8,971.1228 AXS |
0.8550 USD |
0.8240 USD |
0.8550 USD |
0.8280 USD |
| 2025-12-23 |
0.8410 USD |
18,567.3477 AXS |
0.8500 USD |
0.8290 USD |
0.8570 USD |
0.8290 USD |
| 2025-12-22 |
0.8560 USD |
11,360.8608 AXS |
0.8640 USD |
0.8380 USD |
0.8720 USD |
0.8620 USD |
| 2025-12-21 |
0.8490 USD |
7,489.6853 AXS |
0.8780 USD |
0.8320 USD |
0.8780 USD |
0.8370 USD |
| 2025-12-20 |
0.8730 USD |
21,345.4414 AXS |
0.8750 USD |
0.8690 USD |
0.8820 USD |
0.8700 USD |
| 2025-12-19 |
0.8580 USD |
43,948.7150 AXS |
0.8090 USD |
0.7910 USD |
0.8850 USD |
0.8780 USD |
| 2025-12-18 |
0.8500 USD |
11,613.3258 AXS |
0.8640 USD |
0.8270 USD |
0.8670 USD |
0.8420 USD |
| 2025-12-17 |
0.8910 USD |
16,744.0087 AXS |
0.9120 USD |
0.8830 USD |
0.9170 USD |
0.8950 USD |
| 2025-12-16 |
0.9110 USD |
7,944.4882 AXS |
0.9160 USD |
0.8910 USD |
0.9320 USD |
0.9230 USD |
| 2025-12-15 |
0.9550 USD |
22,312.3615 AXS |
0.9660 USD |
0.9000 USD |
0.9920 USD |
0.9160 USD |
| 2025-12-14 |
0.9690 USD |
5,466.2030 AXS |
1.0090 USD |
0.9510 USD |
1.0130 USD |
0.9510 USD |
| 2025-12-13 |
1.0100 USD |
22.7433 AXS |
1.0080 USD |
1.0080 USD |
1.0170 USD |
1.0170 USD |
| 2025-12-12 |
1.0470 USD |
937.4720 AXS |
1.0410 USD |
1.0380 USD |
1.0530 USD |
1.0480 USD |
| 2025-12-11 |
1.0320 USD |
8,560.3412 AXS |
1.0820 USD |
1.0150 USD |
1.0840 USD |
1.0300 USD |
| 2025-12-10 |
1.0960 USD |
8,741.2425 AXS |
1.1250 USD |
1.0700 USD |
1.1290 USD |
1.0940 USD |
| 2025-12-09 |
1.0520 USD |
57,060.3178 AXS |
1.0300 USD |
1.0230 USD |
1.1340 USD |
1.1180 USD |
| 2025-12-08 |
1.0490 USD |
5,618.7960 AXS |
1.0170 USD |
1.0170 USD |
1.0650 USD |
1.0380 USD |
| 2025-12-07 |
1.0560 USD |
26,174.7114 AXS |
1.0800 USD |
1.0070 USD |
1.0830 USD |
1.0190 USD |
| 2025-12-06 |
1.0310 USD |
1,143.7295 AXS |
1.0310 USD |
1.0210 USD |
1.0530 USD |
1.0530 USD |
| 2025-12-05 |
1.0500 USD |
6,582.0975 AXS |
1.0820 USD |
1.0060 USD |
1.0910 USD |
1.0090 USD |
| 2025-12-04 |
1.1130 USD |
4,465.9481 AXS |
1.1470 USD |
1.0680 USD |
1.1470 USD |
1.0880 USD |
| 2025-12-03 |
1.1030 USD |
66.4091 AXS |
1.0920 USD |
1.0920 USD |
1.1050 USD |
1.1050 USD |
| 2025-12-02 |
1.0020 USD |
3,574.5082 AXS |
1.0150 USD |
0.9980 USD |
1.0150 USD |
1.0040 USD |
| 2025-12-01 |
1.0030 USD |
21,509.4188 AXS |
1.0890 USD |
0.9880 USD |
1.0890 USD |
0.9980 USD |
| 2025-11-30 |
1.1030 USD |
1,720.6493 AXS |
1.1100 USD |
1.0950 USD |
1.1150 USD |
1.1090 USD |
| 2025-11-29 |
1.1330 USD |
2,611.1122 AXS |
1.1340 USD |
1.1180 USD |
1.1440 USD |
1.1190 USD |
| 2025-11-28 |
1.1400 USD |
4,858.4775 AXS |
1.1570 USD |
1.1250 USD |
1.1690 USD |
1.1400 USD |
| 2025-11-27 |
1.1600 USD |
1,088.2468 AXS |
1.1590 USD |
1.1480 USD |
1.1700 USD |
1.1620 USD |
| 2025-11-26 |
1.1300 USD |
4,802.7504 AXS |
1.1510 USD |
1.1020 USD |
1.1660 USD |
1.1580 USD |
| 2025-11-25 |
1.1240 USD |
36,981.8755 AXS |
1.1460 USD |
1.0910 USD |
1.1480 USD |
1.1400 USD |
| 2025-11-24 |
1.1040 USD |
5,122.0507 AXS |
1.0950 USD |
1.0800 USD |
1.1200 USD |
1.0870 USD |
| 2025-11-23 |
1.1090 USD |
23,197.2945 AXS |
1.1000 USD |
1.0930 USD |
1.1240 USD |
1.1040 USD |
| 2025-11-22 |
1.0880 USD |
7,629.2454 AXS |
1.1140 USD |
1.0670 USD |
1.1140 USD |
1.0910 USD |
| 2025-11-21 |
1.1670 USD |
38,187.5354 AXS |
1.2020 USD |
1.0810 USD |
1.2470 USD |
1.0950 USD |
| 2025-11-20 |
1.3230 USD |
21,047.1455 AXS |
1.2270 USD |
1.2210 USD |
1.3790 USD |
1.3150 USD |