Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
2.5640 USD |
3,813.6014 AXS |
2.6050 USD |
2.5080 USD |
2.6060 USD |
2.5220 USD |
| 2025-05-02 |
2.6270 USD |
14,860.1931 AXS |
2.6100 USD |
2.5640 USD |
2.6840 USD |
2.5910 USD |
| 2025-05-01 |
2.5500 USD |
6,276.6576 AXS |
2.4960 USD |
2.4760 USD |
2.5870 USD |
2.5800 USD |
| 2025-04-30 |
2.4730 USD |
12,526.2388 AXS |
2.4890 USD |
2.4020 USD |
2.5540 USD |
2.5010 USD |
| 2025-04-29 |
2.5830 USD |
7,314.5283 AXS |
2.5870 USD |
2.5230 USD |
2.6630 USD |
2.5520 USD |
| 2025-04-28 |
2.5240 USD |
7,438.4433 AXS |
2.4930 USD |
2.4320 USD |
2.6060 USD |
2.5880 USD |
| 2025-04-27 |
2.5350 USD |
14,130.2339 AXS |
2.6490 USD |
2.4890 USD |
2.6600 USD |
2.4920 USD |
| 2025-04-26 |
2.6360 USD |
12,920.4582 AXS |
2.6230 USD |
2.5570 USD |
2.6990 USD |
2.6190 USD |
| 2025-04-25 |
2.6160 USD |
18,682.7106 AXS |
2.5950 USD |
2.5520 USD |
2.6550 USD |
2.6270 USD |
| 2025-04-24 |
2.5040 USD |
13,422.0586 AXS |
2.5150 USD |
2.4190 USD |
2.5950 USD |
2.5900 USD |
| 2025-04-23 |
2.5390 USD |
25,416.4031 AXS |
2.4650 USD |
2.4590 USD |
2.5790 USD |
2.5430 USD |
| 2025-04-22 |
2.3080 USD |
10,689.7474 AXS |
2.2820 USD |
2.1990 USD |
2.4310 USD |
2.4150 USD |
| 2025-04-21 |
2.3490 USD |
17,598.2952 AXS |
2.3130 USD |
2.2710 USD |
2.4070 USD |
2.2710 USD |
| 2025-04-20 |
2.2930 USD |
4,799.8091 AXS |
2.3190 USD |
2.2420 USD |
2.3840 USD |
2.2880 USD |
| 2025-04-19 |
2.2980 USD |
2,245.5266 AXS |
2.2520 USD |
2.2520 USD |
2.3210 USD |
2.2870 USD |
| 2025-04-18 |
2.2720 USD |
4,393.4917 AXS |
2.2190 USD |
2.2080 USD |
2.3030 USD |
2.2610 USD |
| 2025-04-17 |
2.1910 USD |
2,192.5426 AXS |
2.1560 USD |
2.1500 USD |
2.2240 USD |
2.1930 USD |
| 2025-04-16 |
2.1610 USD |
7,308.7207 AXS |
2.1720 USD |
2.1190 USD |
2.2210 USD |
2.1540 USD |
| 2025-04-15 |
2.2350 USD |
3,911.3154 AXS |
2.2320 USD |
2.1980 USD |
2.2580 USD |
2.2300 USD |
| 2025-04-14 |
2.2750 USD |
16,949.4415 AXS |
2.2640 USD |
2.1890 USD |
2.3390 USD |
2.2380 USD |
| 2025-04-13 |
2.3680 USD |
10,464.6715 AXS |
2.4370 USD |
2.3020 USD |
2.4410 USD |
2.3550 USD |
| 2025-04-12 |
2.3710 USD |
30,414.0330 AXS |
2.4010 USD |
2.2380 USD |
2.5120 USD |
2.4280 USD |
| 2025-04-11 |
2.3800 USD |
8,678.3237 AXS |
2.3460 USD |
2.3260 USD |
2.4490 USD |
2.3980 USD |
| 2025-04-10 |
2.3530 USD |
10,766.9551 AXS |
2.4150 USD |
2.2670 USD |
2.4340 USD |
2.2920 USD |
| 2025-04-09 |
2.2800 USD |
17,485.8108 AXS |
2.2060 USD |
2.1400 USD |
2.4410 USD |
2.4240 USD |
| 2025-04-08 |
2.3300 USD |
10,226.8452 AXS |
2.4030 USD |
2.1900 USD |
2.4760 USD |
2.2310 USD |
| 2025-04-07 |
2.3830 USD |
15,029.6353 AXS |
2.4350 USD |
2.2370 USD |
2.5670 USD |
2.4530 USD |
| 2025-04-06 |
2.5210 USD |
7,350.2660 AXS |
2.7230 USD |
2.4280 USD |
2.7230 USD |
2.4430 USD |
| 2025-04-05 |
2.7410 USD |
2,414.5837 AXS |
2.7580 USD |
2.7020 USD |
2.7890 USD |
2.7090 USD |
| 2025-04-04 |
2.7100 USD |
4,398.8628 AXS |
2.7070 USD |
2.6550 USD |
2.7730 USD |
2.7730 USD |
| 2025-04-03 |
2.7290 USD |
14,236.8935 AXS |
2.7170 USD |
2.5780 USD |
2.8310 USD |
2.7370 USD |
| 2025-04-02 |
2.8810 USD |
10,336.6771 AXS |
2.9760 USD |
2.8090 USD |
2.9760 USD |
2.8190 USD |
| 2025-04-01 |
2.9760 USD |
3,195.8268 AXS |
2.9260 USD |
2.9080 USD |
3.0400 USD |
2.9710 USD |
| 2025-03-31 |
2.8810 USD |
6,241.6800 AXS |
2.9150 USD |
2.8190 USD |
2.9610 USD |
2.9390 USD |
| 2025-03-30 |
2.9330 USD |
5,269.5901 AXS |
2.9120 USD |
2.8480 USD |
2.9740 USD |
2.9290 USD |
| 2025-03-29 |
3.0680 USD |
4,757.3515 AXS |
3.1310 USD |
2.9620 USD |
3.1370 USD |
2.9640 USD |
| 2025-03-28 |
3.1790 USD |
19,840.3838 AXS |
3.3880 USD |
3.0820 USD |
3.3940 USD |
3.0820 USD |
| 2025-03-27 |
3.3770 USD |
5,905.0304 AXS |
3.4510 USD |
3.3350 USD |
3.5070 USD |
3.4130 USD |
| 2025-03-26 |
3.5770 USD |
4,217.2743 AXS |
3.5860 USD |
3.4590 USD |
3.6470 USD |
3.5070 USD |
| 2025-03-25 |
3.5410 USD |
5,389.6734 AXS |
3.5140 USD |
3.4700 USD |
3.6100 USD |
3.5650 USD |
| 2025-03-24 |
3.4740 USD |
5,576.7231 AXS |
3.3520 USD |
3.3130 USD |
3.5740 USD |
3.5310 USD |
| 2025-03-23 |
3.4190 USD |
933.5496 AXS |
3.4060 USD |
3.3880 USD |
3.4430 USD |
3.4100 USD |
| 2025-03-22 |
3.3880 USD |
6,207.1091 AXS |
3.3150 USD |
3.3080 USD |
3.4420 USD |
3.3870 USD |
| 2025-03-21 |
3.4190 USD |
8,362.4866 AXS |
3.4030 USD |
3.2910 USD |
3.5320 USD |
3.3260 USD |
| 2025-03-20 |
3.4330 USD |
3,481.0712 AXS |
3.4740 USD |
3.3820 USD |
3.4840 USD |
3.4400 USD |
| 2025-03-19 |
3.4410 USD |
8,587.3692 AXS |
3.3750 USD |
3.3720 USD |
3.5070 USD |
3.4350 USD |
| 2025-03-18 |
3.3520 USD |
4,659.8885 AXS |
3.4330 USD |
3.2940 USD |
3.4330 USD |
3.3480 USD |
| 2025-03-17 |
3.3720 USD |
15,293.3529 AXS |
3.1740 USD |
3.1730 USD |
3.4650 USD |
3.4520 USD |
| 2025-03-16 |
3.2400 USD |
3,331.9022 AXS |
3.2980 USD |
3.1700 USD |
3.3150 USD |
3.2010 USD |
| 2025-03-15 |
3.2400 USD |
3,580.0462 AXS |
3.2070 USD |
3.1950 USD |
3.2730 USD |
3.2640 USD |