Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
4.0470 USD |
3,729.0541 AXS |
4.0060 USD |
3.9760 USD |
4.1940 USD |
4.1650 USD |
| 2025-02-07 |
4.0440 USD |
10,434.8275 AXS |
3.9200 USD |
3.8910 USD |
4.2420 USD |
4.0080 USD |
| 2025-02-06 |
4.0270 USD |
15,435.2362 AXS |
4.1060 USD |
3.8890 USD |
4.2060 USD |
3.9390 USD |
| 2025-02-05 |
4.1540 USD |
8,456.3297 AXS |
4.1140 USD |
4.0550 USD |
4.2910 USD |
4.0910 USD |
| 2025-02-04 |
4.1630 USD |
35,259.0934 AXS |
4.4420 USD |
3.9840 USD |
4.5060 USD |
4.2140 USD |
| 2025-02-03 |
3.9530 USD |
70,215.4339 AXS |
4.3350 USD |
3.2970 USD |
4.4790 USD |
4.4420 USD |
| 2025-02-02 |
4.6550 USD |
20,830.6982 AXS |
5.0030 USD |
4.3230 USD |
5.1020 USD |
4.4100 USD |
| 2025-02-01 |
5.3230 USD |
4,107.7900 AXS |
5.4120 USD |
5.1270 USD |
5.4800 USD |
5.1270 USD |
| 2025-01-31 |
5.4850 USD |
29,220.3558 AXS |
5.4560 USD |
5.3600 USD |
5.6740 USD |
5.3960 USD |
| 2025-01-30 |
5.2790 USD |
14,464.5778 AXS |
5.1580 USD |
5.1050 USD |
5.5480 USD |
5.4800 USD |
| 2025-01-29 |
5.1660 USD |
6,186.9506 AXS |
5.0390 USD |
4.9950 USD |
5.3120 USD |
5.2580 USD |
| 2025-01-28 |
5.3970 USD |
3,877.6775 AXS |
5.4580 USD |
5.2860 USD |
5.5100 USD |
5.3060 USD |
| 2025-01-27 |
5.2150 USD |
24,465.5702 AXS |
5.5440 USD |
5.0510 USD |
5.5540 USD |
5.2680 USD |
| 2025-01-26 |
5.7630 USD |
13,335.9093 AXS |
5.7120 USD |
5.7050 USD |
5.8250 USD |
5.7660 USD |
| 2025-01-25 |
5.7120 USD |
9,312.8063 AXS |
5.7200 USD |
5.6460 USD |
5.7990 USD |
5.7460 USD |
| 2025-01-24 |
5.9140 USD |
14,521.4802 AXS |
5.8960 USD |
5.7020 USD |
6.0500 USD |
5.7580 USD |
| 2025-01-23 |
5.8120 USD |
14,128.5816 AXS |
5.9160 USD |
5.7260 USD |
5.9920 USD |
5.9040 USD |
| 2025-01-22 |
6.0280 USD |
3,659.8230 AXS |
6.1100 USD |
5.9460 USD |
6.1460 USD |
5.9920 USD |
| 2025-01-21 |
5.9720 USD |
8,086.5114 AXS |
5.9420 USD |
5.6800 USD |
6.2380 USD |
6.0960 USD |
| 2025-01-20 |
5.8800 USD |
21,219.5237 AXS |
5.7980 USD |
5.6030 USD |
6.3360 USD |
6.1140 USD |
| 2025-01-19 |
6.2070 USD |
30,342.3048 AXS |
6.2840 USD |
5.7990 USD |
6.4940 USD |
6.2240 USD |
| 2025-01-18 |
6.3380 USD |
7,391.1561 AXS |
6.7540 USD |
6.1630 USD |
6.8020 USD |
6.1940 USD |
| 2025-01-17 |
6.6450 USD |
13,608.4615 AXS |
6.4080 USD |
6.4080 USD |
6.7840 USD |
6.7840 USD |
| 2025-01-16 |
6.4440 USD |
7,404.3580 AXS |
6.5680 USD |
6.2850 USD |
6.6040 USD |
6.4960 USD |
| 2025-01-15 |
6.3440 USD |
5,997.1378 AXS |
6.2450 USD |
6.1130 USD |
6.5200 USD |
6.5040 USD |
| 2025-01-14 |
6.0920 USD |
4,817.5820 AXS |
6.0370 USD |
6.0060 USD |
6.2320 USD |
6.2260 USD |
| 2025-01-13 |
5.8300 USD |
18,708.0042 AXS |
6.1480 USD |
5.5880 USD |
6.3130 USD |
6.0440 USD |
| 2025-01-12 |
6.2110 USD |
33,839.8997 AXS |
6.2820 USD |
6.1070 USD |
6.3440 USD |
6.2120 USD |
| 2025-01-11 |
6.2310 USD |
6,950.4626 AXS |
6.3410 USD |
6.1700 USD |
6.3670 USD |
6.2500 USD |
| 2025-01-10 |
6.2540 USD |
11,661.0058 AXS |
6.1780 USD |
6.0820 USD |
6.3970 USD |
6.3450 USD |
| 2025-01-09 |
6.2350 USD |
14,881.8481 AXS |
6.1940 USD |
6.0360 USD |
6.3340 USD |
6.1200 USD |
| 2025-01-08 |
6.2090 USD |
41,604.3833 AXS |
6.4620 USD |
5.8740 USD |
6.5290 USD |
6.1080 USD |
| 2025-01-07 |
6.8610 USD |
23,757.2886 AXS |
7.2880 USD |
6.4550 USD |
7.3190 USD |
6.4830 USD |
| 2025-01-06 |
7.1660 USD |
13,910.6844 AXS |
7.0350 USD |
6.9300 USD |
7.4040 USD |
7.3600 USD |
| 2025-01-05 |
6.9220 USD |
8,937.6850 AXS |
7.0150 USD |
6.8410 USD |
7.0320 USD |
6.9480 USD |
| 2025-01-04 |
7.0450 USD |
5,027.1607 AXS |
7.0610 USD |
6.9340 USD |
7.1530 USD |
7.0080 USD |
| 2025-01-03 |
6.8110 USD |
6,071.2682 AXS |
6.7280 USD |
6.6290 USD |
7.0420 USD |
7.0420 USD |
| 2025-01-02 |
6.6030 USD |
7,591.7518 AXS |
6.4120 USD |
6.4120 USD |
6.7650 USD |
6.6670 USD |
| 2025-01-01 |
6.2330 USD |
2,607.6261 AXS |
6.2000 USD |
6.0420 USD |
6.3790 USD |
6.3360 USD |
| 2024-12-31 |
6.2610 USD |
6,226.0041 AXS |
6.2310 USD |
6.0760 USD |
6.4000 USD |
6.2500 USD |
| 2024-12-30 |
6.2270 USD |
4,592.7610 AXS |
6.2820 USD |
6.0180 USD |
6.4910 USD |
6.2640 USD |
| 2024-12-29 |
6.5330 USD |
2,217.6217 AXS |
6.6010 USD |
6.4410 USD |
6.6430 USD |
6.4520 USD |
| 2024-12-28 |
6.4400 USD |
3,371.7707 AXS |
6.3590 USD |
6.3050 USD |
6.6040 USD |
6.5230 USD |
| 2024-12-27 |
6.5190 USD |
11,092.7677 AXS |
6.2930 USD |
6.2420 USD |
6.6850 USD |
6.3420 USD |
| 2024-12-26 |
6.4640 USD |
7,704.8051 AXS |
6.7260 USD |
6.2240 USD |
6.7850 USD |
6.2610 USD |
| 2024-12-25 |
6.8180 USD |
9,067.9160 AXS |
6.8760 USD |
6.6700 USD |
6.9360 USD |
6.7680 USD |
| 2024-12-24 |
6.7690 USD |
18,006.7491 AXS |
6.7030 USD |
6.5000 USD |
7.0000 USD |
6.8910 USD |
| 2024-12-23 |
6.0960 USD |
6,166.5647 AXS |
6.0030 USD |
5.8660 USD |
6.2420 USD |
6.2100 USD |
| 2024-12-22 |
6.0990 USD |
9,928.5776 AXS |
6.1540 USD |
5.9580 USD |
6.2460 USD |
5.9780 USD |
| 2024-12-21 |
6.6010 USD |
35,854.9532 AXS |
6.4140 USD |
6.1620 USD |
6.7670 USD |
6.2500 USD |