Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
7.3470 USD |
15,239.6136 AXS |
7.3130 USD |
7.1560 USD |
7.8100 USD |
7.8100 USD |
| 2023-03-11 |
7.3600 USD |
17,770.4810 AXS |
7.4510 USD |
7.0420 USD |
7.6900 USD |
7.2170 USD |
| 2023-03-10 |
7.1740 USD |
7,871.0281 AXS |
7.3660 USD |
6.8780 USD |
7.4710 USD |
7.4540 USD |
| 2023-03-09 |
7.7030 USD |
4,951.6439 AXS |
7.8630 USD |
7.2540 USD |
8.1950 USD |
7.3240 USD |
| 2023-03-08 |
8.2060 USD |
37,169.6405 AXS |
8.6420 USD |
7.7530 USD |
8.6420 USD |
7.9050 USD |
| 2023-03-07 |
8.6020 USD |
2,686.0168 AXS |
8.9300 USD |
8.4150 USD |
8.9840 USD |
8.5960 USD |
| 2023-03-06 |
8.6280 USD |
3,487.1391 AXS |
8.7810 USD |
8.5230 USD |
8.9300 USD |
8.8650 USD |
| 2023-03-05 |
8.8550 USD |
1,685.9456 AXS |
8.7950 USD |
8.7660 USD |
8.9610 USD |
8.8020 USD |
| 2023-03-04 |
8.8530 USD |
2,788.0543 AXS |
9.1320 USD |
8.5500 USD |
9.2510 USD |
8.6890 USD |
| 2023-03-03 |
9.0370 USD |
4,438.9540 AXS |
9.6740 USD |
8.8020 USD |
9.6740 USD |
9.0250 USD |
| 2023-03-02 |
9.6850 USD |
4,090.1088 AXS |
9.9920 USD |
9.5510 USD |
10.0210 USD |
9.7440 USD |
| 2023-03-01 |
9.9020 USD |
1,885.4356 AXS |
9.6060 USD |
9.5370 USD |
10.0450 USD |
9.9320 USD |
| 2023-02-28 |
9.8490 USD |
2,038.9173 AXS |
9.9800 USD |
9.5670 USD |
9.9890 USD |
9.6670 USD |
| 2023-02-27 |
9.9940 USD |
3,807.3406 AXS |
10.0100 USD |
9.7990 USD |
10.1830 USD |
9.9790 USD |
| 2023-02-26 |
9.9460 USD |
2,339.3700 AXS |
9.7830 USD |
9.7490 USD |
10.0210 USD |
9.9180 USD |
| 2023-02-25 |
9.7640 USD |
1,948.8415 AXS |
10.0450 USD |
9.4900 USD |
10.1720 USD |
9.8340 USD |
| 2023-02-24 |
10.2240 USD |
7,863.4536 AXS |
10.5430 USD |
9.7780 USD |
10.6170 USD |
9.8900 USD |
| 2023-02-23 |
10.5460 USD |
2,830.2502 AXS |
10.5910 USD |
10.3270 USD |
10.7720 USD |
10.4210 USD |
| 2023-02-22 |
10.2500 USD |
8,002.5729 AXS |
10.8020 USD |
10.1010 USD |
10.8020 USD |
10.4800 USD |
| 2023-02-21 |
11.0130 USD |
16,846.4498 AXS |
11.3060 USD |
10.5530 USD |
11.6000 USD |
10.6370 USD |
| 2023-02-20 |
11.2230 USD |
9,497.7540 AXS |
11.0060 USD |
10.5300 USD |
11.4020 USD |
11.1930 USD |
| 2023-02-19 |
11.0360 USD |
32,341.3079 AXS |
10.8860 USD |
10.6570 USD |
12.1250 USD |
11.0060 USD |
| 2023-02-18 |
10.9700 USD |
12,277.5297 AXS |
10.7490 USD |
10.7490 USD |
11.3280 USD |
10.9440 USD |
| 2023-02-17 |
10.4730 USD |
9,284.7911 AXS |
10.1220 USD |
10.1190 USD |
10.8020 USD |
10.6230 USD |
| 2023-02-16 |
10.9300 USD |
23,923.3277 AXS |
10.8770 USD |
10.2320 USD |
11.7800 USD |
10.2870 USD |
| 2023-02-15 |
10.5010 USD |
12,599.1788 AXS |
9.9070 USD |
9.8110 USD |
10.7650 USD |
10.7220 USD |
| 2023-02-14 |
9.6740 USD |
11,004.7895 AXS |
9.6410 USD |
9.1390 USD |
9.9690 USD |
9.9690 USD |
| 2023-02-13 |
9.4990 USD |
10,191.7734 AXS |
9.8540 USD |
9.2000 USD |
9.9380 USD |
9.4440 USD |
| 2023-02-12 |
10.1320 USD |
10,153.4080 AXS |
10.3500 USD |
9.7300 USD |
10.3600 USD |
9.9240 USD |
| 2023-02-11 |
10.3260 USD |
10,372.3275 AXS |
10.1050 USD |
10.0960 USD |
10.4700 USD |
10.3760 USD |
| 2023-02-10 |
10.1680 USD |
11,726.7232 AXS |
10.2540 USD |
9.9600 USD |
10.3260 USD |
10.0490 USD |
| 2023-02-09 |
11.1580 USD |
22,624.2920 AXS |
11.9380 USD |
10.4170 USD |
12.3980 USD |
10.4170 USD |
| 2023-02-08 |
11.9770 USD |
58,087.2949 AXS |
11.7040 USD |
11.3810 USD |
13.1900 USD |
12.0290 USD |
| 2023-02-07 |
11.0740 USD |
14,360.3076 AXS |
10.6700 USD |
10.6610 USD |
11.6370 USD |
11.5470 USD |
| 2023-02-06 |
10.9130 USD |
7,506.4601 AXS |
10.9660 USD |
10.7410 USD |
11.1610 USD |
10.8320 USD |
| 2023-02-05 |
11.0800 USD |
5,293.2068 AXS |
11.3190 USD |
10.6550 USD |
11.8460 USD |
10.9180 USD |
| 2023-02-04 |
11.5040 USD |
4,915.7937 AXS |
11.4600 USD |
11.2050 USD |
11.7500 USD |
11.5580 USD |
| 2023-02-03 |
11.3150 USD |
9,563.6495 AXS |
11.2920 USD |
11.0600 USD |
11.6100 USD |
11.5090 USD |
| 2023-02-02 |
11.5480 USD |
18,250.9207 AXS |
11.4370 USD |
11.0980 USD |
11.9710 USD |
11.1730 USD |
| 2023-02-01 |
10.8160 USD |
16,597.1064 AXS |
10.9660 USD |
10.2500 USD |
11.3280 USD |
11.2440 USD |
| 2023-01-31 |
10.7860 USD |
11,671.7932 AXS |
10.8450 USD |
10.5240 USD |
11.0100 USD |
10.8410 USD |
| 2023-01-30 |
11.2100 USD |
14,519.8857 AXS |
12.2630 USD |
10.4230 USD |
12.4260 USD |
10.7020 USD |
| 2023-01-29 |
11.8360 USD |
21,539.7151 AXS |
11.4370 USD |
11.3190 USD |
12.3980 USD |
12.1650 USD |
| 2023-01-28 |
11.8850 USD |
22,955.0319 AXS |
11.5430 USD |
11.2860 USD |
12.9830 USD |
11.3340 USD |
| 2023-01-27 |
11.4380 USD |
17,879.4897 AXS |
11.8700 USD |
11.0980 USD |
11.9490 USD |
11.5010 USD |
| 2023-01-26 |
11.9330 USD |
34,798.9654 AXS |
11.6980 USD |
11.3520 USD |
12.4620 USD |
11.8370 USD |
| 2023-01-25 |
11.5270 USD |
27,800.0051 AXS |
11.1310 USD |
10.8160 USD |
12.3590 USD |
11.9990 USD |
| 2023-01-24 |
11.7570 USD |
30,108.2460 AXS |
12.2700 USD |
10.8800 USD |
12.4670 USD |
10.9810 USD |
| 2023-01-23 |
13.0130 USD |
41,389.1883 AXS |
12.5720 USD |
12.0140 USD |
13.9640 USD |
12.7120 USD |
| 2023-01-22 |
10.7410 USD |
34,223.3255 AXS |
9.0150 USD |
9.0150 USD |
11.8400 USD |
11.4800 USD |