Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
63.0260 USD |
2,215.5495 AXS |
64.3230 USD |
58.9040 USD |
64.9680 USD |
64.9680 USD |
| 2021-09-25 |
66.4780 USD |
1,569.8377 AXS |
67.9040 USD |
65.2140 USD |
67.9040 USD |
65.3680 USD |
| 2021-09-24 |
67.7860 USD |
9,790.4828 AXS |
69.1570 USD |
63.4300 USD |
70.9000 USD |
69.2210 USD |
| 2021-09-23 |
65.9290 USD |
7,731.9726 AXS |
61.2660 USD |
61.2660 USD |
68.6450 USD |
67.0070 USD |
| 2021-09-22 |
60.3680 USD |
21,780.6295 AXS |
51.9110 USD |
49.9060 USD |
63.7330 USD |
60.8270 USD |
| 2021-09-21 |
51.5990 USD |
7,392.3121 AXS |
54.2360 USD |
48.0620 USD |
56.5540 USD |
50.1250 USD |
| 2021-09-20 |
56.9310 USD |
10,814.2218 AXS |
62.2660 USD |
52.1550 USD |
62.6900 USD |
56.6170 USD |
| 2021-09-19 |
64.1240 USD |
1,934.1463 AXS |
64.7790 USD |
63.3500 USD |
65.9040 USD |
63.3500 USD |
| 2021-09-18 |
66.5480 USD |
2,019.2885 AXS |
65.1480 USD |
64.7420 USD |
67.4800 USD |
65.3840 USD |
| 2021-09-17 |
66.4760 USD |
2,663.3655 AXS |
66.5700 USD |
64.5000 USD |
67.7680 USD |
65.7310 USD |
| 2021-09-16 |
68.9570 USD |
3,683.7287 AXS |
68.8000 USD |
65.6740 USD |
70.8110 USD |
66.7800 USD |
| 2021-09-15 |
67.1520 USD |
1,110.7947 AXS |
65.7260 USD |
65.6960 USD |
69.4480 USD |
68.7450 USD |
| 2021-09-14 |
65.3670 USD |
4,337.3037 AXS |
64.1720 USD |
64.1530 USD |
67.3950 USD |
66.6020 USD |
| 2021-09-13 |
64.4820 USD |
17,263.2875 AXS |
70.3300 USD |
61.6570 USD |
70.9810 USD |
65.1000 USD |
| 2021-09-12 |
69.3310 USD |
3,980.0897 AXS |
69.1730 USD |
66.4290 USD |
70.1110 USD |
70.0730 USD |
| 2021-09-11 |
68.2240 USD |
1,719.9333 AXS |
66.1060 USD |
65.5290 USD |
71.8320 USD |
68.3270 USD |
| 2021-09-10 |
66.7410 USD |
7,864.4264 AXS |
69.0470 USD |
63.1190 USD |
71.0700 USD |
65.8980 USD |
| 2021-09-09 |
69.8480 USD |
5,273.0192 AXS |
67.3000 USD |
66.8610 USD |
72.1500 USD |
69.4990 USD |
| 2021-09-08 |
66.4910 USD |
38,721.6734 AXS |
64.5440 USD |
60.0980 USD |
70.8830 USD |
69.2280 USD |
| 2021-09-07 |
65.8070 USD |
79,709.6520 AXS |
79.1170 USD |
56.0350 USD |
80.2000 USD |
66.0610 USD |
| 2021-09-06 |
78.8010 USD |
35,539.3569 AXS |
82.7010 USD |
73.0720 USD |
85.0300 USD |
78.9880 USD |
| 2021-09-05 |
83.2190 USD |
16,822.5231 AXS |
82.8240 USD |
79.8430 USD |
88.2410 USD |
82.3550 USD |
| 2021-09-04 |
87.1970 USD |
65,921.9814 AXS |
73.4600 USD |
73.0000 USD |
94.7220 USD |
82.4380 USD |
| 2021-09-03 |
74.6540 USD |
8,894.4755 AXS |
72.2340 USD |
71.8290 USD |
76.0000 USD |
73.0000 USD |
| 2021-09-02 |
72.7230 USD |
4,124.1121 AXS |
73.6180 USD |
71.7220 USD |
74.5210 USD |
73.2160 USD |
| 2021-09-01 |
71.7740 USD |
11,512.5297 AXS |
70.9110 USD |
69.6560 USD |
73.6720 USD |
73.6720 USD |
| 2021-08-31 |
72.4270 USD |
8,325.1870 AXS |
73.0370 USD |
71.2690 USD |
75.5880 USD |
71.5700 USD |
| 2021-08-30 |
74.4920 USD |
3,857.5021 AXS |
77.6250 USD |
73.0000 USD |
77.6250 USD |
73.6340 USD |
| 2021-08-29 |
73.4710 USD |
5,407.0360 AXS |
74.3250 USD |
71.6630 USD |
76.6630 USD |
75.9790 USD |
| 2021-08-28 |
75.9600 USD |
5,066.4502 AXS |
73.1800 USD |
72.6200 USD |
79.6070 USD |
74.2490 USD |
| 2021-08-27 |
70.9340 USD |
4,331.4262 AXS |
69.5000 USD |
68.7300 USD |
73.3040 USD |
73.1880 USD |
| 2021-08-26 |
69.4840 USD |
5,940.6178 AXS |
72.0360 USD |
67.5000 USD |
73.4660 USD |
70.2740 USD |
| 2021-08-25 |
71.9790 USD |
6,534.3532 AXS |
69.8380 USD |
68.6370 USD |
74.5200 USD |
72.6380 USD |
| 2021-08-24 |
70.2630 USD |
9,607.2499 AXS |
75.9310 USD |
67.4390 USD |
76.2200 USD |
70.9370 USD |
| 2021-08-23 |
76.7350 USD |
6,195.1481 AXS |
76.9330 USD |
75.3270 USD |
78.3380 USD |
76.5910 USD |
| 2021-08-22 |
76.6450 USD |
3,816.6456 AXS |
77.5590 USD |
73.4760 USD |
79.3700 USD |
76.7730 USD |
| 2021-08-21 |
78.2210 USD |
12,561.2523 AXS |
73.8450 USD |
73.8450 USD |
83.1720 USD |
76.5870 USD |
| 2021-08-20 |
72.4540 USD |
12,277.5602 AXS |
72.5910 USD |
71.8370 USD |
74.3780 USD |
73.0290 USD |
| 2021-08-19 |
69.2690 USD |
10,697.6278 AXS |
69.4730 USD |
67.4790 USD |
71.0680 USD |
70.5000 USD |
| 2021-08-18 |
69.9320 USD |
27,101.5145 AXS |
72.4980 USD |
65.5090 USD |
74.6660 USD |
68.9470 USD |
| 2021-08-17 |
73.9460 USD |
113,190.1323 AXS |
66.2860 USD |
65.6490 USD |
84.9440 USD |
72.1540 USD |
| 2021-08-16 |
68.2350 USD |
11,408.2868 AXS |
67.9970 USD |
65.6150 USD |
71.0000 USD |
66.2960 USD |
| 2021-08-15 |
66.0820 USD |
8,397.7944 AXS |
66.9600 USD |
63.2840 USD |
67.9540 USD |
67.9540 USD |
| 2021-08-14 |
68.4380 USD |
14,605.9639 AXS |
70.6840 USD |
65.1600 USD |
70.6840 USD |
67.4520 USD |
| 2021-08-13 |
69.5210 USD |
16,261.0059 AXS |
66.6190 USD |
65.9170 USD |
75.0000 USD |
70.1060 USD |
| 2021-08-12 |
67.2510 USD |
35,041.4774 AXS |
66.2980 USD |
63.4810 USD |
73.4530 USD |
66.3430 USD |
| 2021-08-11 |
68.7140 USD |
91,619.2141 AXS |
64.8910 USD |
63.6430 USD |
77.2460 USD |
66.4490 USD |
| 2021-08-10 |
54.0480 USD |
27,996.7289 AXS |
44.1680 USD |
43.9040 USD |
64.4100 USD |
63.9150 USD |
| 2021-08-09 |
43.5510 USD |
21,217.4380 AXS |
41.8390 USD |
40.8560 USD |
45.0000 USD |
43.7700 USD |
| 2021-08-08 |
44.7850 USD |
15,638.2306 AXS |
41.0600 USD |
40.3050 USD |
47.1670 USD |
42.6630 USD |