Market [unlinked] / USD
Identifier on Kraken: AUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0889 USD |
77,578.3053 |
0.0909 USD |
0.0875 USD |
0.0912 USD |
0.0887 USD |
| 2026-02-04 |
0.0937 USD |
124,409.2293 |
0.0922 USD |
0.0922 USD |
0.0944 USD |
0.0938 USD |
| 2026-02-03 |
0.0924 USD |
129,519.9639 |
0.0948 USD |
0.0915 USD |
0.0949 USD |
0.0934 USD |
| 2026-02-02 |
0.0929 USD |
39,896.2124 |
0.0918 USD |
0.0918 USD |
0.0936 USD |
0.0936 USD |
| 2026-02-01 |
0.0930 USD |
78,573.9808 |
0.0924 USD |
0.0896 USD |
0.0950 USD |
0.0896 USD |
| 2026-01-31 |
0.0917 USD |
1,187,699.5495 |
0.0998 USD |
0.0807 USD |
0.1026 USD |
0.0903 USD |
| 2026-01-30 |
0.1000 USD |
407,939.7735 |
0.1021 USD |
0.0979 USD |
0.1028 USD |
0.1024 USD |
| 2026-01-29 |
0.1011 USD |
1,034,171.3233 |
0.1091 USD |
0.0989 USD |
0.1091 USD |
0.0996 USD |
| 2026-01-28 |
0.1099 USD |
215,572.6780 |
0.1100 USD |
0.1092 USD |
0.1110 USD |
0.1101 USD |
| 2026-01-27 |
0.1099 USD |
35,671.9150 |
0.1106 USD |
0.1096 USD |
0.1106 USD |
0.1102 USD |
| 2026-01-26 |
0.1086 USD |
3,747.1093 |
0.1097 USD |
0.1079 USD |
0.1097 USD |
0.1079 USD |
| 2026-01-25 |
0.1119 USD |
303,998.8652 |
0.1152 USD |
0.1113 USD |
0.1152 USD |
0.1122 USD |
| 2026-01-24 |
0.1123 USD |
24,392.3293 |
0.1126 USD |
0.1114 USD |
0.1134 USD |
0.1134 USD |
| 2026-01-23 |
0.1117 USD |
162,649.9547 |
0.1094 USD |
0.1094 USD |
0.1209 USD |
0.1115 USD |
| 2026-01-22 |
0.1100 USD |
100,032.6433 |
0.1108 USD |
0.1090 USD |
0.1113 USD |
0.1100 USD |
| 2026-01-21 |
0.1094 USD |
17,548.6203 |
0.1072 USD |
0.1072 USD |
0.1114 USD |
0.1102 USD |
| 2026-01-20 |
0.1117 USD |
645,960.2278 |
0.1136 USD |
0.1089 USD |
0.1146 USD |
0.1090 USD |
| 2026-01-19 |
0.1139 USD |
1,021,477.0887 |
0.1200 USD |
0.1067 USD |
0.1200 USD |
0.1147 USD |
| 2026-01-18 |
0.1261 USD |
227,710.5022 |
0.1270 USD |
0.1250 USD |
0.1272 USD |
0.1267 USD |
| 2026-01-17 |
0.1277 USD |
2,194,758.3139 |
0.1375 USD |
0.1235 USD |
0.1390 USD |
0.1284 USD |
| 2026-01-16 |
0.1459 USD |
3,141,377.4731 |
0.1721 USD |
0.1359 USD |
0.1721 USD |
0.1438 USD |
| 2026-01-15 |
0.1730 USD |
359,847.0436 |
0.1787 USD |
0.1691 USD |
0.1788 USD |
0.1712 USD |
| 2026-01-14 |
0.1829 USD |
66,954.2458 |
0.1819 USD |
0.1813 USD |
0.1845 USD |
0.1813 USD |
| 2026-01-13 |
0.1696 USD |
34,700.4606 |
0.1685 USD |
0.1682 USD |
0.1715 USD |
0.1712 USD |
| 2026-01-12 |
0.1718 USD |
33,628.5408 |
0.1701 USD |
0.1698 USD |
0.1750 USD |
0.1700 USD |
| 2026-01-11 |
0.1749 USD |
106,606.4547 |
0.1767 USD |
0.1722 USD |
0.1800 USD |
0.1722 USD |
| 2026-01-10 |
0.1750 USD |
35,567.3661 |
0.1750 USD |
0.1729 USD |
0.1757 USD |
0.1753 USD |
| 2026-01-09 |
0.1723 USD |
140,615.0081 |
0.1747 USD |
0.1710 USD |
0.1769 USD |
0.1740 USD |
| 2026-01-08 |
0.1728 USD |
333,510.3796 |
0.1787 USD |
0.1700 USD |
0.1787 USD |
0.1732 USD |
| 2026-01-07 |
0.1813 USD |
114,623.2069 |
0.1851 USD |
0.1800 USD |
0.1853 USD |
0.1817 USD |
| 2026-01-06 |
0.1833 USD |
269,436.2437 |
0.1863 USD |
0.1796 USD |
0.1915 USD |
0.1804 USD |
| 2026-01-05 |
0.1790 USD |
44,429.3083 |
0.1779 USD |
0.1761 USD |
0.1804 USD |
0.1766 USD |
| 2026-01-04 |
0.1776 USD |
35,293.7124 |
0.1740 USD |
0.1740 USD |
0.1783 USD |
0.1781 USD |
| 2026-01-03 |
0.1694 USD |
80,674.0067 |
0.1720 USD |
0.1672 USD |
0.1733 USD |
0.1688 USD |
| 2026-01-02 |
0.1686 USD |
167,246.3616 |
0.1632 USD |
0.1627 USD |
0.1717 USD |
0.1701 USD |
| 2026-01-01 |
0.1582 USD |
2,735.0749 |
0.1594 USD |
0.1580 USD |
0.1600 USD |
0.1600 USD |
| 2025-12-31 |
0.1630 USD |
22,648.6347 |
0.1625 USD |
0.1604 USD |
0.1659 USD |
0.1621 USD |
| 2025-12-30 |
0.1609 USD |
190,357.6910 |
0.1552 USD |
0.1540 USD |
0.1647 USD |
0.1631 USD |
| 2025-12-29 |
0.1578 USD |
83,014.7766 |
0.1576 USD |
0.1548 USD |
0.1628 USD |
0.1550 USD |
| 2025-12-28 |
0.1591 USD |
131,204.3499 |
0.1595 USD |
0.1557 USD |
0.1618 USD |
0.1560 USD |
| 2025-12-27 |
0.1536 USD |
120,959.4151 |
0.1511 USD |
0.1500 USD |
0.1598 USD |
0.1570 USD |
| 2025-12-26 |
0.1510 USD |
228,947.5968 |
0.1525 USD |
0.1496 USD |
0.1569 USD |
0.1501 USD |
| 2025-12-25 |
0.1623 USD |
4,506.6991 |
0.1624 USD |
0.1620 USD |
0.1634 USD |
0.1620 USD |
| 2025-12-24 |
0.1605 USD |
154,208.4668 |
0.1651 USD |
0.1600 USD |
0.1651 USD |
0.1616 USD |
| 2025-12-23 |
0.1623 USD |
46,901.7456 |
0.1655 USD |
0.1602 USD |
0.1656 USD |
0.1656 USD |
| 2025-12-22 |
0.1651 USD |
163,152.0706 |
0.1628 USD |
0.1613 USD |
0.1689 USD |
0.1672 USD |
| 2025-12-21 |
0.1656 USD |
3,505.2047 |
0.1694 USD |
0.1642 USD |
0.1696 USD |
0.1642 USD |
| 2025-12-20 |
0.1607 USD |
11,368.7002 |
0.1604 USD |
0.1601 USD |
0.1615 USD |
0.1615 USD |
| 2025-12-19 |
0.1527 USD |
17,999.7352 |
0.1470 USD |
0.1465 USD |
0.1556 USD |
0.1556 USD |
| 2025-12-18 |
0.1508 USD |
300,478.1216 |
0.1534 USD |
0.1475 USD |
0.1575 USD |
0.1480 USD |