Market [unlinked] / USD
Identifier on Kraken: AUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1895 USD |
4,740.6916 |
0.1889 USD |
0.1874 USD |
0.1896 USD |
0.1874 USD |
| 2025-12-04 |
0.1941 USD |
3,173.4027 |
0.1950 USD |
0.1928 USD |
0.1961 USD |
0.1940 USD |
| 2025-12-03 |
0.1920 USD |
44,313.9089 |
0.1905 USD |
0.1896 USD |
0.1927 USD |
0.1897 USD |
| 2025-12-02 |
0.1859 USD |
65,601.9200 |
0.1869 USD |
0.1809 USD |
0.1956 USD |
0.1923 USD |
| 2025-12-01 |
0.1863 USD |
920,055.7210 |
0.1953 USD |
0.1785 USD |
0.2025 USD |
0.1862 USD |
| 2025-11-30 |
0.2010 USD |
35,092.1400 |
0.2023 USD |
0.1991 USD |
0.2048 USD |
0.2005 USD |
| 2025-11-29 |
0.2024 USD |
221,285.3552 |
0.2023 USD |
0.1998 USD |
0.2061 USD |
0.2010 USD |
| 2025-11-28 |
0.2034 USD |
97,817.6211 |
0.2051 USD |
0.2018 USD |
0.2054 USD |
0.2046 USD |
| 2025-11-27 |
0.2057 USD |
575,156.2167 |
0.2045 USD |
0.2036 USD |
0.2084 USD |
0.2084 USD |
| 2025-11-26 |
0.2017 USD |
4,574.7043 |
0.2047 USD |
0.2005 USD |
0.2047 USD |
0.2005 USD |
| 2025-11-25 |
0.2057 USD |
87,106.3817 |
0.2097 USD |
0.2025 USD |
0.2118 USD |
0.2025 USD |
| 2025-11-24 |
0.2128 USD |
82,884.1655 |
0.2081 USD |
0.2055 USD |
0.2149 USD |
0.2147 USD |
| 2025-11-23 |
0.2095 USD |
54,905.3263 |
0.2075 USD |
0.2066 USD |
0.2137 USD |
0.2100 USD |
| 2025-11-22 |
0.2073 USD |
113,477.1448 |
0.2119 USD |
0.2042 USD |
0.2125 USD |
0.2064 USD |
| 2025-11-21 |
0.2079 USD |
489,270.9091 |
0.2177 USD |
0.1924 USD |
0.2214 USD |
0.2095 USD |
| 2025-11-20 |
0.2296 USD |
38,214.8427 |
0.2292 USD |
0.2289 USD |
0.2311 USD |
0.2290 USD |
| 2025-11-19 |
0.2324 USD |
65,050.7779 |
0.2330 USD |
0.2286 USD |
0.2379 USD |
0.2325 USD |
| 2025-11-18 |
0.2367 USD |
144,929.7579 |
0.2354 USD |
0.2318 USD |
0.2411 USD |
0.2355 USD |
| 2025-11-17 |
0.2419 USD |
119,296.4663 |
0.2405 USD |
0.2372 USD |
0.2481 USD |
0.2415 USD |
| 2025-11-16 |
0.2425 USD |
85,985.1051 |
0.2469 USD |
0.2313 USD |
0.2502 USD |
0.2380 USD |
| 2025-11-15 |
0.2479 USD |
136,862.0887 |
0.2439 USD |
0.2439 USD |
0.2520 USD |
0.2466 USD |
| 2025-11-14 |
0.2497 USD |
159,064.9203 |
0.2514 USD |
0.2433 USD |
0.2531 USD |
0.2484 USD |
| 2025-11-13 |
0.2638 USD |
116,668.0347 |
0.2673 USD |
0.2466 USD |
0.2726 USD |
0.2485 USD |
| 2025-11-12 |
0.2739 USD |
234,831.9183 |
0.2731 USD |
0.2639 USD |
0.2826 USD |
0.2685 USD |
| 2025-11-11 |
0.2859 USD |
178,359.3792 |
0.2968 USD |
0.2770 USD |
0.2990 USD |
0.2784 USD |
| 2025-11-10 |
0.2930 USD |
45,370.5695 |
0.2892 USD |
0.2890 USD |
0.2972 USD |
0.2934 USD |
| 2025-11-09 |
0.2909 USD |
42,389.2544 |
0.2942 USD |
0.2856 USD |
0.3020 USD |
0.2899 USD |
| 2025-11-08 |
0.3032 USD |
242,298.8858 |
0.3131 USD |
0.2895 USD |
0.3158 USD |
0.2925 USD |
| 2025-11-07 |
0.2799 USD |
344,112.8606 |
0.2635 USD |
0.2585 USD |
0.3043 USD |
0.3002 USD |
| 2025-11-06 |
0.2478 USD |
588,833.0584 |
0.2534 USD |
0.2426 USD |
0.2632 USD |
0.2544 USD |
| 2025-11-05 |
0.2461 USD |
171,852.2763 |
0.2448 USD |
0.2323 USD |
0.2540 USD |
0.2534 USD |
| 2025-11-04 |
0.2515 USD |
6,593.8925 |
0.2509 USD |
0.2491 USD |
0.2535 USD |
0.2519 USD |
| 2025-11-03 |
0.2601 USD |
121,998.0752 |
0.2720 USD |
0.2549 USD |
0.2724 USD |
0.2597 USD |
| 2025-11-02 |
0.2734 USD |
617,506.3331 |
0.2708 USD |
0.2676 USD |
0.2771 USD |
0.2715 USD |
| 2025-11-01 |
0.2684 USD |
86,521.1554 |
0.2667 USD |
0.2647 USD |
0.2714 USD |
0.2714 USD |
| 2025-10-31 |
0.2680 USD |
184,587.6096 |
0.2656 USD |
0.2645 USD |
0.2706 USD |
0.2706 USD |
| 2025-10-30 |
0.2637 USD |
762,660.7856 |
0.2815 USD |
0.2583 USD |
0.2841 USD |
0.2613 USD |
| 2025-10-29 |
0.2843 USD |
219,373.2523 |
0.2850 USD |
0.2772 USD |
0.2888 USD |
0.2865 USD |
| 2025-10-28 |
0.2957 USD |
37,472.8649 |
0.2966 USD |
0.2930 USD |
0.2981 USD |
0.2981 USD |
| 2025-10-27 |
0.2988 USD |
277,442.7911 |
0.3000 USD |
0.2923 USD |
0.3041 USD |
0.2993 USD |
| 2025-10-26 |
0.2997 USD |
247,458.9902 |
0.2930 USD |
0.2921 USD |
0.3135 USD |
0.3037 USD |
| 2025-10-25 |
0.2938 USD |
6,814.4873 |
0.2950 USD |
0.2924 USD |
0.2951 USD |
0.2939 USD |
| 2025-10-24 |
0.2926 USD |
216,276.8373 |
0.2870 USD |
0.2870 USD |
0.2948 USD |
0.2911 USD |
| 2025-10-23 |
0.2828 USD |
45,133.5195 |
0.2768 USD |
0.2768 USD |
0.2905 USD |
0.2883 USD |
| 2025-10-22 |
0.2812 USD |
220,664.5500 |
0.2830 USD |
0.2701 USD |
0.2863 USD |
0.2749 USD |
| 2025-10-21 |
0.2848 USD |
70,206.2361 |
0.2911 USD |
0.2808 USD |
0.2911 USD |
0.2891 USD |
| 2025-10-20 |
0.2926 USD |
58,306.7999 |
0.2882 USD |
0.2853 USD |
0.2963 USD |
0.2890 USD |
| 2025-10-19 |
0.2869 USD |
72,059.3521 |
0.2861 USD |
0.2794 USD |
0.2943 USD |
0.2911 USD |
| 2025-10-18 |
0.2859 USD |
34,766.0627 |
0.2819 USD |
0.2819 USD |
0.2896 USD |
0.2840 USD |
| 2025-10-17 |
0.2792 USD |
144,513.7745 |
0.2888 USD |
0.2707 USD |
0.2916 USD |
0.2838 USD |