Market [unlinked] / USD
Identifier on Kraken: AUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5000 USD |
154,820.6123 |
0.4916 USD |
0.4905 USD |
0.5185 USD |
0.4982 USD |
| 2025-08-26 |
0.4838 USD |
30,763.8125 |
0.4771 USD |
0.4769 USD |
0.4886 USD |
0.4845 USD |
| 2025-08-25 |
0.4915 USD |
99,158.4584 |
0.5096 USD |
0.4705 USD |
0.5205 USD |
0.4818 USD |
| 2025-08-24 |
0.5126 USD |
79,667.6940 |
0.5150 USD |
0.4933 USD |
0.5265 USD |
0.5131 USD |
| 2025-08-23 |
0.5172 USD |
74,635.0898 |
0.5205 USD |
0.5108 USD |
0.5290 USD |
0.5108 USD |
| 2025-08-22 |
0.4873 USD |
137,856.7256 |
0.4887 USD |
0.4761 USD |
0.5072 USD |
0.5072 USD |
| 2025-08-21 |
0.4894 USD |
244,358.5746 |
0.5016 USD |
0.4822 USD |
0.5055 USD |
0.4918 USD |
| 2025-08-20 |
0.4898 USD |
80,210.2652 |
0.4852 USD |
0.4811 USD |
0.4978 USD |
0.4958 USD |
| 2025-08-19 |
0.4940 USD |
97,379.5808 |
0.4951 USD |
0.4864 USD |
0.5003 USD |
0.4953 USD |
| 2025-08-18 |
0.4984 USD |
195,009.1054 |
0.5110 USD |
0.4865 USD |
0.5110 USD |
0.4965 USD |
| 2025-08-17 |
0.5181 USD |
242,446.2403 |
0.5090 USD |
0.5085 USD |
0.5238 USD |
0.5165 USD |
| 2025-08-16 |
0.5084 USD |
50,327.3313 |
0.5051 USD |
0.5051 USD |
0.5103 USD |
0.5076 USD |
| 2025-08-15 |
0.5192 USD |
63,695.8840 |
0.5133 USD |
0.5099 USD |
0.5249 USD |
0.5180 USD |
| 2025-08-14 |
0.5522 USD |
273,297.2842 |
0.5589 USD |
0.5091 USD |
0.5786 USD |
0.5271 USD |
| 2025-08-13 |
0.5798 USD |
500,145.1069 |
0.5505 USD |
0.5457 USD |
0.6060 USD |
0.5748 USD |
| 2025-08-12 |
0.5349 USD |
100,896.8582 |
0.5260 USD |
0.5236 USD |
0.5447 USD |
0.5433 USD |
| 2025-08-11 |
0.5329 USD |
59,912.2084 |
0.5370 USD |
0.5208 USD |
0.5466 USD |
0.5318 USD |
| 2025-08-10 |
0.5335 USD |
123,024.2178 |
0.5430 USD |
0.5287 USD |
0.5511 USD |
0.5388 USD |
| 2025-08-09 |
0.5365 USD |
138,728.3001 |
0.5288 USD |
0.5260 USD |
0.5474 USD |
0.5436 USD |
| 2025-08-08 |
0.5307 USD |
101,349.7771 |
0.5327 USD |
0.5232 USD |
0.5361 USD |
0.5316 USD |
| 2025-08-07 |
0.5217 USD |
23,987.5361 |
0.5085 USD |
0.5085 USD |
0.5241 USD |
0.5215 USD |
| 2025-08-06 |
0.5046 USD |
25,202.5415 |
0.4977 USD |
0.4940 USD |
0.5097 USD |
0.5078 USD |
| 2025-08-05 |
0.5121 USD |
91,450.5360 |
0.5116 USD |
0.4975 USD |
0.5245 USD |
0.5029 USD |
| 2025-08-04 |
0.5055 USD |
61,400.2462 |
0.4999 USD |
0.4942 USD |
0.5117 USD |
0.5075 USD |
| 2025-08-03 |
0.4940 USD |
53,423.8900 |
0.4889 USD |
0.4883 USD |
0.4977 USD |
0.4942 USD |
| 2025-08-02 |
0.4903 USD |
18,460.4673 |
0.4998 USD |
0.4766 USD |
0.5034 USD |
0.4811 USD |
| 2025-08-01 |
0.5036 USD |
46,770.7315 |
0.5100 USD |
0.4930 USD |
0.5123 USD |
0.4930 USD |
| 2025-07-31 |
0.5317 USD |
113,980.4827 |
0.5347 USD |
0.5113 USD |
0.5396 USD |
0.5123 USD |
| 2025-07-30 |
0.5242 USD |
60,520.9797 |
0.5417 USD |
0.5106 USD |
0.5424 USD |
0.5106 USD |
| 2025-07-29 |
0.5429 USD |
9,455.3391 |
0.5468 USD |
0.5293 USD |
0.5557 USD |
0.5378 USD |
| 2025-07-28 |
0.5703 USD |
43,256.7698 |
0.5768 USD |
0.5504 USD |
0.5836 USD |
0.5540 USD |
| 2025-07-27 |
0.5781 USD |
54,688.3399 |
0.5710 USD |
0.5700 USD |
0.5832 USD |
0.5812 USD |
| 2025-07-26 |
0.5739 USD |
10,847.4038 |
0.5728 USD |
0.5710 USD |
0.5778 USD |
0.5726 USD |
| 2025-07-25 |
0.5697 USD |
233,455.8932 |
0.5811 USD |
0.5499 USD |
0.5811 USD |
0.5660 USD |
| 2025-07-24 |
0.5777 USD |
121,465.8928 |
0.6092 USD |
0.5000 USD |
0.6168 USD |
0.5855 USD |
| 2025-07-23 |
0.6150 USD |
131,691.9217 |
0.6032 USD |
0.5789 USD |
0.6454 USD |
0.6277 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |