Market [unlinked] / USD
Identifier on Kraken: AUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2923 USD |
178,914.5767 |
0.2983 USD |
0.2840 USD |
0.3045 USD |
0.2878 USD |
| 2025-10-15 |
0.3086 USD |
118,365.7951 |
0.3138 USD |
0.2976 USD |
0.3192 USD |
0.2991 USD |
| 2025-10-14 |
0.3066 USD |
269,945.6477 |
0.3289 USD |
0.2948 USD |
0.3296 USD |
0.3139 USD |
| 2025-10-13 |
0.3125 USD |
850,707.0699 |
0.3060 USD |
0.3044 USD |
0.3522 USD |
0.3279 USD |
| 2025-10-12 |
0.2809 USD |
222,693.0070 |
0.2743 USD |
0.2720 USD |
0.2903 USD |
0.2879 USD |
| 2025-10-11 |
0.2766 USD |
823,083.1514 |
0.2665 USD |
0.2582 USD |
0.3395 USD |
0.2821 USD |
| 2025-10-10 |
0.3864 USD |
44,164.2635 |
0.3857 USD |
0.3829 USD |
0.3914 USD |
0.3844 USD |
| 2025-10-09 |
0.3897 USD |
121,890.2096 |
0.4003 USD |
0.3825 USD |
0.4013 USD |
0.3889 USD |
| 2025-10-08 |
0.3955 USD |
69,304.0837 |
0.3991 USD |
0.3917 USD |
0.4043 USD |
0.4028 USD |
| 2025-10-07 |
0.4119 USD |
129,281.8725 |
0.4083 USD |
0.4049 USD |
0.4193 USD |
0.4075 USD |
| 2025-10-06 |
0.4086 USD |
151,197.6830 |
0.4006 USD |
0.4000 USD |
0.4159 USD |
0.4088 USD |
| 2025-10-05 |
0.4110 USD |
161,039.0512 |
0.4033 USD |
0.4002 USD |
0.4155 USD |
0.4086 USD |
| 2025-10-04 |
0.4019 USD |
84,537.1490 |
0.4151 USD |
0.3981 USD |
0.4161 USD |
0.4007 USD |
| 2025-10-03 |
0.4092 USD |
77,110.8486 |
0.4154 USD |
0.4071 USD |
0.4154 USD |
0.4104 USD |
| 2025-10-02 |
0.4169 USD |
160,456.7539 |
0.4121 USD |
0.4105 USD |
0.4247 USD |
0.4213 USD |
| 2025-10-01 |
0.4026 USD |
115,265.8537 |
0.3940 USD |
0.3887 USD |
0.4088 USD |
0.4067 USD |
| 2025-09-30 |
0.3921 USD |
282,252.5776 |
0.4006 USD |
0.3801 USD |
0.4015 USD |
0.3936 USD |
| 2025-09-29 |
0.4056 USD |
283,817.7331 |
0.4120 USD |
0.4044 USD |
0.4120 USD |
0.4062 USD |
| 2025-09-28 |
0.4024 USD |
47,060.2312 |
0.4030 USD |
0.3996 USD |
0.4084 USD |
0.4084 USD |
| 2025-09-27 |
0.4072 USD |
16,045.3842 |
0.4082 USD |
0.4046 USD |
0.4098 USD |
0.4061 USD |
| 2025-09-26 |
0.4025 USD |
42,369.9738 |
0.4000 USD |
0.3994 USD |
0.4036 USD |
0.4015 USD |
| 2025-09-25 |
0.4134 USD |
129,602.7498 |
0.4197 USD |
0.4006 USD |
0.4218 USD |
0.4099 USD |
| 2025-09-24 |
0.4231 USD |
89,045.4920 |
0.4214 USD |
0.4154 USD |
0.4299 USD |
0.4239 USD |
| 2025-09-23 |
0.4267 USD |
20,807.8595 |
0.4249 USD |
0.4189 USD |
0.4312 USD |
0.4286 USD |
| 2025-09-22 |
0.4249 USD |
369,777.6730 |
0.4621 USD |
0.3801 USD |
0.4621 USD |
0.4245 USD |
| 2025-09-21 |
0.4709 USD |
3,405.2772 |
0.4702 USD |
0.4697 USD |
0.4716 USD |
0.4710 USD |
| 2025-09-20 |
0.4703 USD |
35,589.6742 |
0.4701 USD |
0.4651 USD |
0.4742 USD |
0.4741 USD |
| 2025-09-19 |
0.4867 USD |
94,922.7442 |
0.4858 USD |
0.4764 USD |
0.4917 USD |
0.4770 USD |
| 2025-09-18 |
0.4862 USD |
103,598.5960 |
0.4822 USD |
0.4814 USD |
0.4920 USD |
0.4857 USD |
| 2025-09-17 |
0.4715 USD |
3,177.9496 |
0.4751 USD |
0.4674 USD |
0.4768 USD |
0.4675 USD |
| 2025-09-16 |
0.4696 USD |
11,795.9469 |
0.4700 USD |
0.4635 USD |
0.4757 USD |
0.4721 USD |
| 2025-09-15 |
0.4774 USD |
218,961.0782 |
0.4833 USD |
0.4651 USD |
0.4887 USD |
0.4695 USD |
| 2025-09-14 |
0.4954 USD |
105,201.3542 |
0.4950 USD |
0.4801 USD |
0.5095 USD |
0.4842 USD |
| 2025-09-13 |
0.4919 USD |
32,981.0095 |
0.4889 USD |
0.4889 USD |
0.4974 USD |
0.4966 USD |
| 2025-09-12 |
0.4833 USD |
254,979.1822 |
0.4708 USD |
0.4708 USD |
0.4908 USD |
0.4847 USD |
| 2025-09-11 |
0.4673 USD |
210,999.7369 |
0.4681 USD |
0.4589 USD |
0.4718 USD |
0.4654 USD |
| 2025-09-10 |
0.4676 USD |
50,323.5642 |
0.4648 USD |
0.4648 USD |
0.4718 USD |
0.4667 USD |
| 2025-09-09 |
0.4651 USD |
579,534.0054 |
0.4734 USD |
0.4595 USD |
0.4770 USD |
0.4644 USD |
| 2025-09-08 |
0.4706 USD |
191,587.1837 |
0.4669 USD |
0.4669 USD |
0.4741 USD |
0.4703 USD |
| 2025-09-07 |
0.4692 USD |
174,186.7559 |
0.4657 USD |
0.4657 USD |
0.4720 USD |
0.4678 USD |
| 2025-09-06 |
0.4633 USD |
87,690.1926 |
0.4705 USD |
0.4608 USD |
0.4705 USD |
0.4641 USD |
| 2025-09-05 |
0.4605 USD |
134,450.9127 |
0.4535 USD |
0.4485 USD |
0.4691 USD |
0.4645 USD |
| 2025-09-04 |
0.4763 USD |
113,734.6680 |
0.4843 USD |
0.4707 USD |
0.4870 USD |
0.4737 USD |
| 2025-09-03 |
0.4857 USD |
19,076.8303 |
0.4858 USD |
0.4822 USD |
0.4875 USD |
0.4840 USD |
| 2025-09-02 |
0.4861 USD |
260,102.6961 |
0.4780 USD |
0.4733 USD |
0.5200 USD |
0.4835 USD |
| 2025-09-01 |
0.4838 USD |
206,185.7555 |
0.4870 USD |
0.4777 USD |
0.4982 USD |
0.4825 USD |
| 2025-08-31 |
0.4930 USD |
98,828.5968 |
0.4954 USD |
0.4896 USD |
0.5000 USD |
0.4938 USD |
| 2025-08-30 |
0.4855 USD |
234,830.9799 |
0.4905 USD |
0.4382 USD |
0.4985 USD |
0.4942 USD |
| 2025-08-29 |
0.4964 USD |
121,152.8257 |
0.5086 USD |
0.4833 USD |
0.5101 USD |
0.4833 USD |
| 2025-08-28 |
0.5078 USD |
52,725.9431 |
0.4985 USD |
0.4978 USD |
0.5145 USD |
0.5025 USD |