Market [unlinked] / USD
Identifier on Kraken: AUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.1574 USD |
251,224.5680 |
0.1627 USD |
0.1513 USD |
0.1644 USD |
0.1521 USD |
| 2025-12-16 |
0.1628 USD |
104,115.3323 |
0.1609 USD |
0.1596 USD |
0.1649 USD |
0.1628 USD |
| 2025-12-15 |
0.1706 USD |
10,762.6821 |
0.1691 USD |
0.1691 USD |
0.1710 USD |
0.1695 USD |
| 2025-12-14 |
0.1754 USD |
1,423.0398 |
0.1758 USD |
0.1747 USD |
0.1758 USD |
0.1747 USD |
| 2025-12-13 |
0.1771 USD |
65,965.4121 |
0.1769 USD |
0.1756 USD |
0.1787 USD |
0.1768 USD |
| 2025-12-12 |
0.1763 USD |
133,621.0823 |
0.1825 USD |
0.1725 USD |
0.1825 USD |
0.1761 USD |
| 2025-12-11 |
0.1802 USD |
339,018.5674 |
0.1826 USD |
0.1775 USD |
0.1837 USD |
0.1817 USD |
| 2025-12-10 |
0.1846 USD |
93,253.2188 |
0.1864 USD |
0.1828 USD |
0.1907 USD |
0.1851 USD |
| 2025-12-09 |
0.1801 USD |
10.3000 |
0.1801 USD |
0.1801 USD |
0.1801 USD |
0.1801 USD |
| 2025-12-08 |
0.1794 USD |
60,068.6237 |
0.1769 USD |
0.1769 USD |
0.1817 USD |
0.1817 USD |
| 2025-12-07 |
0.1775 USD |
154,442.2055 |
0.1816 USD |
0.1733 USD |
0.1816 USD |
0.1747 USD |
| 2025-12-06 |
0.1822 USD |
649,655.7287 |
0.1813 USD |
0.1788 USD |
0.1840 USD |
0.1829 USD |
| 2025-12-05 |
0.1895 USD |
4,740.6916 |
0.1889 USD |
0.1874 USD |
0.1896 USD |
0.1874 USD |
| 2025-12-04 |
0.1941 USD |
3,173.4027 |
0.1950 USD |
0.1928 USD |
0.1961 USD |
0.1940 USD |
| 2025-12-03 |
0.1920 USD |
44,313.9089 |
0.1905 USD |
0.1896 USD |
0.1927 USD |
0.1897 USD |
| 2025-12-02 |
0.1859 USD |
65,601.9200 |
0.1869 USD |
0.1809 USD |
0.1956 USD |
0.1923 USD |
| 2025-12-01 |
0.1863 USD |
920,055.7210 |
0.1953 USD |
0.1785 USD |
0.2025 USD |
0.1862 USD |
| 2025-11-30 |
0.2010 USD |
35,092.1400 |
0.2023 USD |
0.1991 USD |
0.2048 USD |
0.2005 USD |
| 2025-11-29 |
0.2024 USD |
221,285.3552 |
0.2023 USD |
0.1998 USD |
0.2061 USD |
0.2010 USD |
| 2025-11-28 |
0.2034 USD |
97,817.6211 |
0.2051 USD |
0.2018 USD |
0.2054 USD |
0.2046 USD |
| 2025-11-27 |
0.2057 USD |
575,156.2167 |
0.2045 USD |
0.2036 USD |
0.2084 USD |
0.2084 USD |
| 2025-11-26 |
0.2017 USD |
4,574.7043 |
0.2047 USD |
0.2005 USD |
0.2047 USD |
0.2005 USD |
| 2025-11-25 |
0.2057 USD |
87,106.3817 |
0.2097 USD |
0.2025 USD |
0.2118 USD |
0.2025 USD |
| 2025-11-24 |
0.2128 USD |
82,884.1655 |
0.2081 USD |
0.2055 USD |
0.2149 USD |
0.2147 USD |
| 2025-11-23 |
0.2095 USD |
54,905.3263 |
0.2075 USD |
0.2066 USD |
0.2137 USD |
0.2100 USD |
| 2025-11-22 |
0.2073 USD |
113,477.1448 |
0.2119 USD |
0.2042 USD |
0.2125 USD |
0.2064 USD |
| 2025-11-21 |
0.2079 USD |
489,270.9091 |
0.2177 USD |
0.1924 USD |
0.2214 USD |
0.2095 USD |
| 2025-11-20 |
0.2296 USD |
38,214.8427 |
0.2292 USD |
0.2289 USD |
0.2311 USD |
0.2290 USD |
| 2025-11-19 |
0.2324 USD |
65,050.7779 |
0.2330 USD |
0.2286 USD |
0.2379 USD |
0.2325 USD |
| 2025-11-18 |
0.2367 USD |
144,929.7579 |
0.2354 USD |
0.2318 USD |
0.2411 USD |
0.2355 USD |
| 2025-11-17 |
0.2419 USD |
119,296.4663 |
0.2405 USD |
0.2372 USD |
0.2481 USD |
0.2415 USD |
| 2025-11-16 |
0.2425 USD |
85,985.1051 |
0.2469 USD |
0.2313 USD |
0.2502 USD |
0.2380 USD |
| 2025-11-15 |
0.2479 USD |
136,862.0887 |
0.2439 USD |
0.2439 USD |
0.2520 USD |
0.2466 USD |
| 2025-11-14 |
0.2497 USD |
159,064.9203 |
0.2514 USD |
0.2433 USD |
0.2531 USD |
0.2484 USD |
| 2025-11-13 |
0.2638 USD |
116,668.0347 |
0.2673 USD |
0.2466 USD |
0.2726 USD |
0.2485 USD |
| 2025-11-12 |
0.2739 USD |
234,831.9183 |
0.2731 USD |
0.2639 USD |
0.2826 USD |
0.2685 USD |
| 2025-11-11 |
0.2859 USD |
178,359.3792 |
0.2968 USD |
0.2770 USD |
0.2990 USD |
0.2784 USD |
| 2025-11-10 |
0.2930 USD |
45,370.5695 |
0.2892 USD |
0.2890 USD |
0.2972 USD |
0.2934 USD |
| 2025-11-09 |
0.2909 USD |
42,389.2544 |
0.2942 USD |
0.2856 USD |
0.3020 USD |
0.2899 USD |
| 2025-11-08 |
0.3032 USD |
242,298.8858 |
0.3131 USD |
0.2895 USD |
0.3158 USD |
0.2925 USD |
| 2025-11-07 |
0.2799 USD |
344,112.8606 |
0.2635 USD |
0.2585 USD |
0.3043 USD |
0.3002 USD |
| 2025-11-06 |
0.2478 USD |
588,833.0584 |
0.2534 USD |
0.2426 USD |
0.2632 USD |
0.2544 USD |
| 2025-11-05 |
0.2461 USD |
171,852.2763 |
0.2448 USD |
0.2323 USD |
0.2540 USD |
0.2534 USD |
| 2025-11-04 |
0.2515 USD |
6,593.8925 |
0.2509 USD |
0.2491 USD |
0.2535 USD |
0.2519 USD |
| 2025-11-03 |
0.2601 USD |
121,998.0752 |
0.2720 USD |
0.2549 USD |
0.2724 USD |
0.2597 USD |
| 2025-11-02 |
0.2734 USD |
617,506.3331 |
0.2708 USD |
0.2676 USD |
0.2771 USD |
0.2715 USD |
| 2025-11-01 |
0.2684 USD |
86,521.1554 |
0.2667 USD |
0.2647 USD |
0.2714 USD |
0.2714 USD |
| 2025-10-31 |
0.2680 USD |
184,587.6096 |
0.2656 USD |
0.2645 USD |
0.2706 USD |
0.2706 USD |
| 2025-10-30 |
0.2637 USD |
762,660.7856 |
0.2815 USD |
0.2583 USD |
0.2841 USD |
0.2613 USD |
| 2025-10-29 |
0.2843 USD |
219,373.2523 |
0.2850 USD |
0.2772 USD |
0.2888 USD |
0.2865 USD |