Identifier on Kraken: AURAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.0906 USD |
80,078.0245 AURA |
0.0887 USD |
0.0812 USD |
0.0924 USD |
0.0902 USD |
| 2025-09-23 |
0.0896 USD |
313,333.3936 AURA |
0.0964 USD |
0.0700 USD |
0.1191 USD |
0.0925 USD |
| 2025-09-22 |
0.1062 USD |
384,530.5435 AURA |
0.1073 USD |
0.1000 USD |
0.1191 USD |
0.1191 USD |
| 2025-09-21 |
0.1047 USD |
25,513.8338 AURA |
0.1054 USD |
0.1042 USD |
0.1082 USD |
0.1064 USD |
| 2025-09-20 |
0.1093 USD |
105,834.3938 AURA |
0.1137 USD |
0.1054 USD |
0.1143 USD |
0.1054 USD |
| 2025-09-19 |
0.1193 USD |
110,411.5102 AURA |
0.1379 USD |
0.1105 USD |
0.1400 USD |
0.1132 USD |
| 2025-09-18 |
0.1356 USD |
100,386.3963 AURA |
0.1371 USD |
0.1280 USD |
0.1550 USD |
0.1315 USD |
| 2025-09-17 |
0.1220 USD |
89,582.4769 AURA |
0.1209 USD |
0.1155 USD |
0.1269 USD |
0.1240 USD |
| 2025-09-16 |
0.1300 USD |
127,021.3797 AURA |
0.1131 USD |
0.1129 USD |
0.1550 USD |
0.1212 USD |
| 2025-09-15 |
0.1149 USD |
17,039.0403 AURA |
0.1231 USD |
0.1097 USD |
0.1231 USD |
0.1107 USD |
| 2025-09-14 |
0.1264 USD |
114,173.1587 AURA |
0.1200 USD |
0.1200 USD |
0.1450 USD |
0.1228 USD |
| 2025-09-13 |
0.1230 USD |
64,975.9077 AURA |
0.1257 USD |
0.1205 USD |
0.1260 USD |
0.1226 USD |
| 2025-09-12 |
0.1265 USD |
154,239.7386 AURA |
0.1303 USD |
0.1182 USD |
0.1480 USD |
0.1197 USD |
| 2025-09-11 |
0.1182 USD |
113,839.7082 AURA |
0.1064 USD |
0.1044 USD |
0.1245 USD |
0.1245 USD |
| 2025-09-10 |
0.1055 USD |
67,000.7436 AURA |
0.1075 USD |
0.0950 USD |
0.1091 USD |
0.1033 USD |
| 2025-09-09 |
0.1151 USD |
107,706.4317 AURA |
0.1122 USD |
0.1050 USD |
0.1500 USD |
0.1093 USD |
| 2025-09-08 |
0.1155 USD |
266,858.8356 AURA |
0.1112 USD |
0.0150 USD |
0.1400 USD |
0.1115 USD |
| 2025-09-07 |
0.1096 USD |
111,925.4585 AURA |
0.1044 USD |
0.1044 USD |
0.1290 USD |
0.1085 USD |
| 2025-09-06 |
0.1157 USD |
42,358.2357 AURA |
0.1150 USD |
0.1119 USD |
0.1180 USD |
0.1119 USD |
| 2025-09-05 |
0.1167 USD |
140,080.2181 AURA |
0.1159 USD |
0.1085 USD |
0.1500 USD |
0.1123 USD |
| 2025-09-04 |
0.1217 USD |
271,322.0501 AURA |
0.1800 USD |
0.0900 USD |
0.1800 USD |
0.1223 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 AURA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |