Identifier on Kraken: AURAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0104 USD |
11,897.5662 AURA |
0.0104 USD |
0.0104 USD |
0.0105 USD |
0.0105 USD |
| 2026-02-20 |
0.0108 USD |
263,282.1751 AURA |
0.0110 USD |
0.0097 USD |
0.0147 USD |
0.0106 USD |
| 2026-02-19 |
0.0113 USD |
84.8350 AURA |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2026-02-18 |
0.0117 USD |
10,417.2860 AURA |
0.0117 USD |
0.0116 USD |
0.0117 USD |
0.0116 USD |
| 2026-02-17 |
0.0122 USD |
101,149.0600 AURA |
0.0121 USD |
0.0120 USD |
0.0124 USD |
0.0121 USD |
| 2026-02-16 |
0.0121 USD |
68,970.9609 AURA |
0.0117 USD |
0.0116 USD |
0.0132 USD |
0.0118 USD |
| 2026-02-15 |
0.0135 USD |
19,647.7195 AURA |
0.0136 USD |
0.0133 USD |
0.0137 USD |
0.0135 USD |
| 2026-02-14 |
0.0123 USD |
3,633.0070 AURA |
0.0123 USD |
0.0121 USD |
0.0123 USD |
0.0121 USD |
| 2026-02-13 |
0.0118 USD |
2,209.3530 AURA |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2026-02-12 |
0.0120 USD |
24,018.6478 AURA |
0.0119 USD |
0.0119 USD |
0.0121 USD |
0.0120 USD |
| 2026-02-11 |
0.0124 USD |
198,431.5881 AURA |
0.0126 USD |
0.0115 USD |
0.0148 USD |
0.0119 USD |
| 2026-02-10 |
0.0127 USD |
129,078.6689 AURA |
0.0131 USD |
0.0109 USD |
0.0132 USD |
0.0127 USD |
| 2026-02-09 |
0.0136 USD |
855,313.2195 AURA |
0.0137 USD |
0.0109 USD |
0.0142 USD |
0.0136 USD |
| 2026-02-08 |
0.0136 USD |
4,441.5407 AURA |
0.0137 USD |
0.0135 USD |
0.0137 USD |
0.0135 USD |
| 2026-02-07 |
0.0141 USD |
6,490.2545 AURA |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2026-02-06 |
0.0129 USD |
598,963.1917 AURA |
0.0115 USD |
0.0104 USD |
0.0162 USD |
0.0145 USD |
| 2026-02-05 |
0.0133 USD |
964,629.7095 AURA |
0.0134 USD |
0.0109 USD |
0.0320 USD |
0.0109 USD |
| 2026-02-04 |
0.0141 USD |
175,638.1783 AURA |
0.0141 USD |
0.0137 USD |
0.0147 USD |
0.0137 USD |
| 2026-02-03 |
0.0147 USD |
321,118.9012 AURA |
0.0147 USD |
0.0132 USD |
0.0190 USD |
0.0133 USD |
| 2026-02-02 |
0.0135 USD |
101,304.2212 AURA |
0.0125 USD |
0.0121 USD |
0.0139 USD |
0.0137 USD |
| 2026-02-01 |
0.0125 USD |
82,751.5284 AURA |
0.0127 USD |
0.0124 USD |
0.0128 USD |
0.0126 USD |
| 2026-01-31 |
0.0141 USD |
156,610.9330 AURA |
0.0134 USD |
0.0126 USD |
0.0201 USD |
0.0126 USD |
| 2026-01-30 |
0.0132 USD |
24,251.9708 AURA |
0.0138 USD |
0.0130 USD |
0.0138 USD |
0.0133 USD |
| 2026-01-29 |
0.0152 USD |
64,977.3054 AURA |
0.0162 USD |
0.0138 USD |
0.0162 USD |
0.0141 USD |
| 2026-01-28 |
0.0174 USD |
30,900.5792 AURA |
0.0173 USD |
0.0172 USD |
0.0174 USD |
0.0172 USD |
| 2026-01-27 |
0.0177 USD |
34,047.5206 AURA |
0.0176 USD |
0.0171 USD |
0.0179 USD |
0.0172 USD |
| 2026-01-26 |
0.0199 USD |
95,968.8325 AURA |
0.0183 USD |
0.0182 USD |
0.0275 USD |
0.0184 USD |
| 2026-01-25 |
0.0191 USD |
89,661.8243 AURA |
0.0185 USD |
0.0185 USD |
0.0195 USD |
0.0192 USD |
| 2026-01-24 |
0.0203 USD |
308,643.6557 AURA |
0.0197 USD |
0.0196 USD |
0.0204 USD |
0.0204 USD |
| 2026-01-23 |
0.0221 USD |
17,611.8741 AURA |
0.0224 USD |
0.0215 USD |
0.0225 USD |
0.0216 USD |
| 2026-01-22 |
0.0193 USD |
1,553.6070 AURA |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 AURA |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2026-01-20 |
0.0235 USD |
5,845.0140 AURA |
0.0238 USD |
0.0235 USD |
0.0238 USD |
0.0236 USD |
| 2026-01-19 |
0.0255 USD |
66,998.7153 AURA |
0.0246 USD |
0.0233 USD |
0.0266 USD |
0.0261 USD |
| 2026-01-18 |
0.0264 USD |
58,220.6346 AURA |
0.0265 USD |
0.0261 USD |
0.0266 USD |
0.0261 USD |
| 2026-01-17 |
0.0279 USD |
114,710.2548 AURA |
0.0271 USD |
0.0266 USD |
0.0380 USD |
0.0270 USD |
| 2026-01-16 |
0.0274 USD |
66,266.4566 AURA |
0.0283 USD |
0.0257 USD |
0.0283 USD |
0.0267 USD |
| 2026-01-15 |
0.0298 USD |
16,352.0464 AURA |
0.0298 USD |
0.0294 USD |
0.0299 USD |
0.0294 USD |
| 2026-01-14 |
0.0321 USD |
10,551.1830 AURA |
0.0317 USD |
0.0310 USD |
0.0326 USD |
0.0317 USD |
| 2026-01-13 |
0.0296 USD |
120,672.7514 AURA |
0.0294 USD |
0.0286 USD |
0.0307 USD |
0.0300 USD |
| 2026-01-12 |
0.0298 USD |
1,229.5220 AURA |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2026-01-11 |
0.0303 USD |
3,635.5575 AURA |
0.0289 USD |
0.0288 USD |
0.0305 USD |
0.0305 USD |
| 2026-01-10 |
0.0301 USD |
76,905.6461 AURA |
0.0298 USD |
0.0296 USD |
0.0303 USD |
0.0296 USD |
| 2026-01-09 |
0.0316 USD |
350,933.6182 AURA |
0.0333 USD |
0.0298 USD |
0.0333 USD |
0.0301 USD |
| 2026-01-08 |
0.0325 USD |
14,618.1039 AURA |
0.0318 USD |
0.0316 USD |
0.0334 USD |
0.0323 USD |
| 2026-01-07 |
0.0362 USD |
108.6164 AURA |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2026-01-06 |
0.0361 USD |
12,072.5474 AURA |
0.0372 USD |
0.0351 USD |
0.0374 USD |
0.0351 USD |
| 2026-01-05 |
0.0368 USD |
73,865.3371 AURA |
0.0353 USD |
0.0353 USD |
0.0377 USD |
0.0376 USD |
| 2026-01-04 |
0.0306 USD |
24,695.2455 AURA |
0.0294 USD |
0.0294 USD |
0.0307 USD |
0.0307 USD |
| 2026-01-03 |
0.0304 USD |
3,562.8710 AURA |
0.0305 USD |
0.0304 USD |
0.0305 USD |
0.0304 USD |