Identifier on Kraken: AURAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.0614 USD |
4,889.6044 AURA |
0.0627 USD |
0.0611 USD |
0.0627 USD |
0.0611 USD |
| 2025-11-04 |
0.0611 USD |
81,624.6541 AURA |
0.0659 USD |
0.0589 USD |
0.0661 USD |
0.0616 USD |
| 2025-11-03 |
0.0637 USD |
178,704.8602 AURA |
0.0694 USD |
0.0612 USD |
0.0706 USD |
0.0633 USD |
| 2025-11-02 |
0.0710 USD |
140,362.9867 AURA |
0.0678 USD |
0.0676 USD |
0.0825 USD |
0.0682 USD |
| 2025-11-01 |
0.0709 USD |
112,765.6142 AURA |
0.0702 USD |
0.0685 USD |
0.0737 USD |
0.0712 USD |
| 2025-10-31 |
0.0735 USD |
233,711.4977 AURA |
0.0732 USD |
0.0682 USD |
0.0780 USD |
0.0682 USD |
| 2025-10-30 |
0.0750 USD |
261,861.7579 AURA |
0.0889 USD |
0.0670 USD |
0.0907 USD |
0.0709 USD |
| 2025-10-29 |
0.0868 USD |
5,556.8580 AURA |
0.0869 USD |
0.0862 USD |
0.0872 USD |
0.0869 USD |
| 2025-10-28 |
0.0880 USD |
62,201.8474 AURA |
0.0887 USD |
0.0813 USD |
0.0930 USD |
0.0874 USD |
| 2025-10-27 |
0.0891 USD |
18,381.4626 AURA |
0.0873 USD |
0.0873 USD |
0.0910 USD |
0.0910 USD |
| 2025-10-26 |
0.0817 USD |
15,773.9124 AURA |
0.0815 USD |
0.0810 USD |
0.0827 USD |
0.0827 USD |
| 2025-10-25 |
0.0757 USD |
22,252.6700 AURA |
0.0753 USD |
0.0744 USD |
0.0767 USD |
0.0747 USD |
| 2025-10-24 |
0.0732 USD |
37,647.3739 AURA |
0.0734 USD |
0.0705 USD |
0.0760 USD |
0.0756 USD |
| 2025-10-23 |
0.0737 USD |
220.0000 AURA |
0.0737 USD |
0.0737 USD |
0.0737 USD |
0.0737 USD |
| 2025-10-22 |
0.0750 USD |
3,384.5104 AURA |
0.0774 USD |
0.0748 USD |
0.0774 USD |
0.0748 USD |
| 2025-10-21 |
0.0781 USD |
141,139.5958 AURA |
0.0775 USD |
0.0740 USD |
0.0814 USD |
0.0787 USD |
| 2025-10-20 |
0.0817 USD |
144,025.5740 AURA |
0.0771 USD |
0.0768 USD |
0.0840 USD |
0.0780 USD |
| 2025-10-19 |
0.0781 USD |
70,653.7522 AURA |
0.0785 USD |
0.0766 USD |
0.0802 USD |
0.0794 USD |
| 2025-10-18 |
0.0791 USD |
18,890.6385 AURA |
0.0733 USD |
0.0703 USD |
0.0800 USD |
0.0800 USD |
| 2025-10-17 |
0.0727 USD |
18,447.6907 AURA |
0.0771 USD |
0.0685 USD |
0.0825 USD |
0.0723 USD |
| 2025-10-16 |
0.0817 USD |
103,692.1805 AURA |
0.0769 USD |
0.0769 USD |
0.0887 USD |
0.0825 USD |
| 2025-10-15 |
0.0811 USD |
107,300.2987 AURA |
0.0805 USD |
0.0782 USD |
0.0829 USD |
0.0782 USD |
| 2025-10-14 |
0.0766 USD |
117,139.3296 AURA |
0.0828 USD |
0.0750 USD |
0.0844 USD |
0.0763 USD |
| 2025-10-13 |
0.0819 USD |
93,619.6449 AURA |
0.0840 USD |
0.0690 USD |
0.0855 USD |
0.0848 USD |
| 2025-10-12 |
0.0790 USD |
185,709.5915 AURA |
0.0717 USD |
0.0698 USD |
0.0856 USD |
0.0831 USD |
| 2025-10-11 |
0.0804 USD |
335,571.8889 AURA |
0.0934 USD |
0.0664 USD |
0.1150 USD |
0.0757 USD |
| 2025-10-10 |
0.0000 USD |
0.0000 AURA |
0.0813 USD |
0.0813 USD |
0.0813 USD |
0.0813 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 AURA |
0.0892 USD |
0.0892 USD |
0.0892 USD |
0.0892 USD |
| 2025-10-08 |
0.0878 USD |
103,714.6515 AURA |
0.0873 USD |
0.0823 USD |
0.0898 USD |
0.0849 USD |
| 2025-10-07 |
0.0939 USD |
269,941.0012 AURA |
0.1059 USD |
0.0791 USD |
0.1059 USD |
0.0867 USD |
| 2025-10-06 |
0.1097 USD |
76,494.4399 AURA |
0.1077 USD |
0.1074 USD |
0.1107 USD |
0.1085 USD |
| 2025-10-05 |
0.1122 USD |
381,240.5506 AURA |
0.1070 USD |
0.1051 USD |
0.1190 USD |
0.1059 USD |
| 2025-10-04 |
0.1129 USD |
296,326.4858 AURA |
0.1220 USD |
0.1025 USD |
0.1221 USD |
0.1070 USD |
| 2025-10-03 |
0.1083 USD |
837,700.0921 AURA |
0.1139 USD |
0.0813 USD |
0.1270 USD |
0.1210 USD |
| 2025-10-02 |
0.1078 USD |
2,032,031.7265 AURA |
0.0864 USD |
0.0839 USD |
0.1389 USD |
0.1125 USD |
| 2025-10-01 |
0.0731 USD |
830,290.0045 AURA |
0.0546 USD |
0.0546 USD |
0.1000 USD |
0.0793 USD |
| 2025-09-30 |
0.0641 USD |
87,161.0463 AURA |
0.0647 USD |
0.0630 USD |
0.0657 USD |
0.0630 USD |
| 2025-09-29 |
0.0721 USD |
324,133.0715 AURA |
0.0721 USD |
0.0685 USD |
0.0800 USD |
0.0688 USD |
| 2025-09-28 |
0.0687 USD |
449,907.8850 AURA |
0.0748 USD |
0.0630 USD |
0.0748 USD |
0.0744 USD |
| 2025-09-27 |
0.0813 USD |
142,309.6540 AURA |
0.0838 USD |
0.0793 USD |
0.0838 USD |
0.0806 USD |
| 2025-09-26 |
0.0841 USD |
19,282.3190 AURA |
0.0839 USD |
0.0810 USD |
0.0846 USD |
0.0810 USD |
| 2025-09-25 |
0.0835 USD |
362,266.0603 AURA |
0.0900 USD |
0.0780 USD |
0.1048 USD |
0.0821 USD |
| 2025-09-24 |
0.0906 USD |
80,078.0245 AURA |
0.0887 USD |
0.0812 USD |
0.0924 USD |
0.0902 USD |
| 2025-09-23 |
0.0896 USD |
313,333.3936 AURA |
0.0964 USD |
0.0700 USD |
0.1191 USD |
0.0925 USD |
| 2025-09-22 |
0.1062 USD |
384,530.5435 AURA |
0.1073 USD |
0.1000 USD |
0.1191 USD |
0.1191 USD |
| 2025-09-21 |
0.1047 USD |
25,513.8338 AURA |
0.1054 USD |
0.1042 USD |
0.1082 USD |
0.1064 USD |
| 2025-09-20 |
0.1093 USD |
105,834.3938 AURA |
0.1137 USD |
0.1054 USD |
0.1143 USD |
0.1054 USD |
| 2025-09-19 |
0.1193 USD |
110,411.5102 AURA |
0.1379 USD |
0.1105 USD |
0.1400 USD |
0.1132 USD |
| 2025-09-18 |
0.1356 USD |
100,386.3963 AURA |
0.1371 USD |
0.1280 USD |
0.1550 USD |
0.1315 USD |
| 2025-09-17 |
0.1220 USD |
89,582.4769 AURA |
0.1209 USD |
0.1155 USD |
0.1269 USD |
0.1240 USD |