Identifier on Kraken: AURAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0277 USD |
6,594.7600 AURA |
0.0280 USD |
0.0275 USD |
0.0280 USD |
0.0275 USD |
| 2025-12-23 |
0.0294 USD |
13,864.4320 AURA |
0.0293 USD |
0.0291 USD |
0.0297 USD |
0.0292 USD |
| 2025-12-22 |
0.0285 USD |
754.8030 AURA |
0.0287 USD |
0.0285 USD |
0.0287 USD |
0.0285 USD |
| 2025-12-21 |
0.0293 USD |
433.1130 AURA |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2025-12-20 |
0.0294 USD |
9,816.7034 AURA |
0.0292 USD |
0.0290 USD |
0.0295 USD |
0.0295 USD |
| 2025-12-19 |
0.0265 USD |
47,878.1537 AURA |
0.0265 USD |
0.0262 USD |
0.0276 USD |
0.0274 USD |
| 2025-12-18 |
0.0288 USD |
182,581.6008 AURA |
0.0296 USD |
0.0275 USD |
0.0500 USD |
0.0288 USD |
| 2025-12-17 |
0.0000 USD |
0.0000 AURA |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2025-12-16 |
0.0312 USD |
113,662.8271 AURA |
0.0320 USD |
0.0304 USD |
0.0320 USD |
0.0304 USD |
| 2025-12-15 |
0.0339 USD |
61,705.7016 AURA |
0.0350 USD |
0.0315 USD |
0.0356 USD |
0.0316 USD |
| 2025-12-14 |
0.0358 USD |
132,149.2430 AURA |
0.0347 USD |
0.0340 USD |
0.0358 USD |
0.0340 USD |
| 2025-12-13 |
0.0353 USD |
14,619.2147 AURA |
0.0352 USD |
0.0350 USD |
0.0355 USD |
0.0352 USD |
| 2025-12-12 |
0.0368 USD |
26.0220 AURA |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2025-12-11 |
0.0340 USD |
1,470.5882 AURA |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2025-12-10 |
0.0346 USD |
18,766.2644 AURA |
0.0345 USD |
0.0344 USD |
0.0350 USD |
0.0347 USD |
| 2025-12-09 |
0.0351 USD |
633.0090 AURA |
0.0352 USD |
0.0350 USD |
0.0352 USD |
0.0350 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 AURA |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 AURA |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2025-12-06 |
0.0357 USD |
5,017.6080 AURA |
0.0359 USD |
0.0356 USD |
0.0359 USD |
0.0357 USD |
| 2025-12-05 |
0.0384 USD |
19,687.0598 AURA |
0.0382 USD |
0.0376 USD |
0.0392 USD |
0.0376 USD |
| 2025-12-04 |
0.0412 USD |
99,444.4259 AURA |
0.0408 USD |
0.0394 USD |
0.0490 USD |
0.0397 USD |
| 2025-12-03 |
0.0404 USD |
83,346.0356 AURA |
0.0377 USD |
0.0377 USD |
0.0411 USD |
0.0411 USD |
| 2025-12-02 |
0.0372 USD |
113,538.5564 AURA |
0.0320 USD |
0.0320 USD |
0.0484 USD |
0.0372 USD |
| 2025-12-01 |
0.0335 USD |
12,653.7465 AURA |
0.0349 USD |
0.0323 USD |
0.0349 USD |
0.0324 USD |
| 2025-11-30 |
0.0368 USD |
32,481.6358 AURA |
0.0372 USD |
0.0363 USD |
0.0377 USD |
0.0364 USD |
| 2025-11-29 |
0.0368 USD |
101,366.5838 AURA |
0.0378 USD |
0.0300 USD |
0.0379 USD |
0.0371 USD |
| 2025-11-28 |
0.0396 USD |
119,197.5520 AURA |
0.0397 USD |
0.0385 USD |
0.0404 USD |
0.0385 USD |
| 2025-11-27 |
0.0414 USD |
42,643.0451 AURA |
0.0445 USD |
0.0393 USD |
0.0446 USD |
0.0404 USD |
| 2025-11-26 |
0.0450 USD |
7,157.0913 AURA |
0.0460 USD |
0.0421 USD |
0.0462 USD |
0.0427 USD |
| 2025-11-25 |
0.0488 USD |
43,855.5017 AURA |
0.0460 USD |
0.0460 USD |
0.0522 USD |
0.0481 USD |
| 2025-11-24 |
0.0379 USD |
8,805.7610 AURA |
0.0377 USD |
0.0377 USD |
0.0389 USD |
0.0387 USD |
| 2025-11-23 |
0.0390 USD |
104,311.3969 AURA |
0.0360 USD |
0.0357 USD |
0.0395 USD |
0.0389 USD |
| 2025-11-22 |
0.0337 USD |
718.2760 AURA |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2025-11-21 |
0.0340 USD |
170,280.1680 AURA |
0.0354 USD |
0.0323 USD |
0.0452 USD |
0.0326 USD |
| 2025-11-20 |
0.0374 USD |
285,314.4451 AURA |
0.0361 USD |
0.0324 USD |
0.0490 USD |
0.0325 USD |
| 2025-11-19 |
0.0353 USD |
59,358.4257 AURA |
0.0372 USD |
0.0331 USD |
0.0372 USD |
0.0344 USD |
| 2025-11-18 |
0.0362 USD |
215,186.5923 AURA |
0.0345 USD |
0.0314 USD |
0.0392 USD |
0.0392 USD |
| 2025-11-17 |
0.0372 USD |
65,437.5488 AURA |
0.0393 USD |
0.0345 USD |
0.0396 USD |
0.0349 USD |
| 2025-11-16 |
0.0400 USD |
500,437.0030 AURA |
0.0395 USD |
0.0370 USD |
0.0598 USD |
0.0380 USD |
| 2025-11-15 |
0.0406 USD |
75,912.5494 AURA |
0.0384 USD |
0.0384 USD |
0.0438 USD |
0.0426 USD |
| 2025-11-14 |
0.0410 USD |
1,121,218.5117 AURA |
0.0550 USD |
0.0306 USD |
0.0655 USD |
0.0399 USD |
| 2025-11-13 |
0.0578 USD |
36,865.8868 AURA |
0.0568 USD |
0.0565 USD |
0.0584 USD |
0.0584 USD |
| 2025-11-12 |
0.0582 USD |
5,882.1230 AURA |
0.0578 USD |
0.0578 USD |
0.0584 USD |
0.0584 USD |
| 2025-11-11 |
0.0596 USD |
22,960.4482 AURA |
0.0600 USD |
0.0590 USD |
0.0606 USD |
0.0590 USD |
| 2025-11-10 |
0.0631 USD |
103,617.4798 AURA |
0.0624 USD |
0.0618 USD |
0.0700 USD |
0.0635 USD |
| 2025-11-09 |
0.0577 USD |
3,681.8290 AURA |
0.0579 USD |
0.0576 USD |
0.0579 USD |
0.0576 USD |
| 2025-11-08 |
0.0614 USD |
187,242.1789 AURA |
0.0608 USD |
0.0578 USD |
0.0800 USD |
0.0603 USD |
| 2025-11-07 |
0.0631 USD |
44,675.1404 AURA |
0.0628 USD |
0.0615 USD |
0.0642 USD |
0.0625 USD |
| 2025-11-06 |
0.0668 USD |
29,535.0947 AURA |
0.0675 USD |
0.0663 USD |
0.0675 USD |
0.0669 USD |
| 2025-11-05 |
0.0614 USD |
4,889.6044 AURA |
0.0627 USD |
0.0611 USD |
0.0627 USD |
0.0611 USD |