Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.6671 USD |
147,972.7496 AUD |
0.6670 USD |
0.6660 USD |
0.6682 USD |
0.6674 USD |
| 2023-06-30 |
0.6641 USD |
948,986.8116 AUD |
0.6628 USD |
0.6616 USD |
0.6689 USD |
0.6666 USD |
| 2023-06-29 |
0.6630 USD |
273,096.0794 AUD |
0.6608 USD |
0.6608 USD |
0.6647 USD |
0.6634 USD |
| 2023-06-28 |
0.6639 USD |
568,114.4999 AUD |
0.6682 USD |
0.6602 USD |
0.6686 USD |
0.6611 USD |
| 2023-06-27 |
0.6699 USD |
799,252.5218 AUD |
0.6680 USD |
0.6677 USD |
0.6734 USD |
0.6695 USD |
| 2023-06-26 |
0.6690 USD |
293,873.8974 AUD |
0.6693 USD |
0.6675 USD |
0.6709 USD |
0.6681 USD |
| 2023-06-25 |
0.6697 USD |
130,260.3873 AUD |
0.6688 USD |
0.6688 USD |
0.6708 USD |
0.6694 USD |
| 2023-06-24 |
0.6725 USD |
281,788.4119 AUD |
0.6688 USD |
0.6687 USD |
0.6997 USD |
0.6688 USD |
| 2023-06-23 |
0.6712 USD |
984,318.8305 AUD |
0.6776 USD |
0.6678 USD |
0.6784 USD |
0.6696 USD |
| 2023-06-22 |
0.6794 USD |
860,380.1196 AUD |
0.6806 USD |
0.6758 USD |
0.6844 USD |
0.6762 USD |
| 2023-06-21 |
0.6785 USD |
597,458.9005 AUD |
0.6791 USD |
0.6746 USD |
0.6816 USD |
0.6805 USD |
| 2023-06-20 |
0.6797 USD |
451,708.4263 AUD |
0.6851 USD |
0.6758 USD |
0.6854 USD |
0.6790 USD |
| 2023-06-19 |
0.6860 USD |
1,513,618.0422 AUD |
0.6863 USD |
0.6840 USD |
0.6877 USD |
0.6855 USD |
| 2023-06-18 |
0.6869 USD |
89,070.3720 AUD |
0.6859 USD |
0.6856 USD |
0.6886 USD |
0.6876 USD |
| 2023-06-17 |
0.6864 USD |
196,145.7896 AUD |
0.6876 USD |
0.6855 USD |
0.6882 USD |
0.6859 USD |
| 2023-06-16 |
0.6882 USD |
596,738.7118 AUD |
0.6888 USD |
0.6860 USD |
0.6905 USD |
0.6875 USD |
| 2023-06-15 |
0.6835 USD |
546,838.9125 AUD |
0.6799 USD |
0.6778 USD |
0.6905 USD |
0.6893 USD |
| 2023-06-14 |
0.6793 USD |
285,749.9187 AUD |
0.6770 USD |
0.6759 USD |
0.6847 USD |
0.6801 USD |
| 2023-06-13 |
0.6777 USD |
611,730.4007 AUD |
0.6747 USD |
0.6740 USD |
0.6807 USD |
0.6765 USD |
| 2023-06-12 |
0.6742 USD |
412,172.8044 AUD |
0.6743 USD |
0.6719 USD |
0.6772 USD |
0.6747 USD |
| 2023-06-11 |
0.6726 USD |
672,536.5145 AUD |
0.6714 USD |
0.6702 USD |
0.6747 USD |
0.6745 USD |
| 2023-06-10 |
0.6727 USD |
735,025.4086 AUD |
0.6752 USD |
0.6708 USD |
0.6752 USD |
0.6708 USD |
| 2023-06-09 |
0.6728 USD |
1,370,470.3010 AUD |
0.6720 USD |
0.6704 USD |
0.6756 USD |
0.6750 USD |
| 2023-06-08 |
0.6687 USD |
530,523.6304 AUD |
0.6664 USD |
0.6653 USD |
0.6723 USD |
0.6718 USD |
| 2023-06-07 |
0.6706 USD |
956,461.2074 AUD |
0.6686 USD |
0.6652 USD |
0.6813 USD |
0.6659 USD |
| 2023-06-06 |
0.6651 USD |
1,394,872.3562 AUD |
0.6600 USD |
0.6599 USD |
0.6693 USD |
0.6677 USD |
| 2023-06-05 |
0.6612 USD |
1,459,201.8795 AUD |
0.6602 USD |
0.6589 USD |
0.6639 USD |
0.6614 USD |
| 2023-06-04 |
0.6614 USD |
195,832.2907 AUD |
0.6604 USD |
0.6599 USD |
0.6624 USD |
0.6615 USD |
| 2023-06-03 |
0.6610 USD |
67,638.6182 AUD |
0.6605 USD |
0.6602 USD |
0.6622 USD |
0.6607 USD |
| 2023-06-02 |
0.6628 USD |
1,197,282.7120 AUD |
0.6593 USD |
0.6584 USD |
0.6639 USD |
0.6613 USD |
| 2023-06-01 |
0.6546 USD |
1,373,907.2010 AUD |
0.6515 USD |
0.6497 USD |
0.6795 USD |
0.6581 USD |
| 2023-05-31 |
0.6501 USD |
1,795,925.1851 AUD |
0.6530 USD |
0.6470 USD |
0.6552 USD |
0.6519 USD |
| 2023-05-30 |
0.6541 USD |
926,985.6197 AUD |
0.6541 USD |
0.6513 USD |
0.6567 USD |
0.6532 USD |
| 2023-05-29 |
0.6549 USD |
1,629,560.7928 AUD |
0.6535 USD |
0.6535 USD |
0.6564 USD |
0.6544 USD |
| 2023-05-28 |
0.6533 USD |
250,407.0249 AUD |
0.6527 USD |
0.6517 USD |
0.6541 USD |
0.6539 USD |
| 2023-05-27 |
0.6530 USD |
196,467.4726 AUD |
0.6528 USD |
0.6522 USD |
0.6536 USD |
0.6528 USD |
| 2023-05-26 |
0.6534 USD |
1,701,406.5546 AUD |
0.6514 USD |
0.6510 USD |
0.6554 USD |
0.6524 USD |
| 2023-05-25 |
0.6535 USD |
932,708.7686 AUD |
0.6559 USD |
0.6506 USD |
0.6560 USD |
0.6519 USD |
| 2023-05-24 |
0.6596 USD |
1,038,573.8522 AUD |
0.6627 USD |
0.6545 USD |
0.6714 USD |
0.6554 USD |
| 2023-05-23 |
0.6664 USD |
919,868.3583 AUD |
0.6665 USD |
0.6624 USD |
0.6704 USD |
0.6624 USD |
| 2023-05-22 |
0.6653 USD |
1,309,773.8486 AUD |
0.6668 USD |
0.6641 USD |
0.6678 USD |
0.6670 USD |
| 2023-05-21 |
0.6660 USD |
231,373.9658 AUD |
0.6671 USD |
0.6653 USD |
0.6678 USD |
0.6660 USD |
| 2023-05-20 |
0.6667 USD |
82,262.2218 AUD |
0.6667 USD |
0.6652 USD |
0.6672 USD |
0.6663 USD |
| 2023-05-19 |
0.6662 USD |
1,189,978.2268 AUD |
0.6640 USD |
0.6633 USD |
0.6689 USD |
0.6672 USD |
| 2023-05-18 |
0.6650 USD |
660,723.8604 AUD |
0.6671 USD |
0.6617 USD |
0.6699 USD |
0.6637 USD |
| 2023-05-17 |
0.6666 USD |
614,881.6050 AUD |
0.6670 USD |
0.6646 USD |
0.6686 USD |
0.6671 USD |
| 2023-05-16 |
0.6696 USD |
474,304.7971 AUD |
0.6711 USD |
0.6664 USD |
0.6718 USD |
0.6668 USD |
| 2023-05-15 |
0.6683 USD |
1,330,572.6156 AUD |
0.6640 USD |
0.6637 USD |
0.6726 USD |
0.6711 USD |
| 2023-05-14 |
0.6642 USD |
216,472.3976 AUD |
0.6639 USD |
0.6633 USD |
0.6655 USD |
0.6640 USD |
| 2023-05-13 |
0.6645 USD |
142,978.4548 AUD |
0.6653 USD |
0.6628 USD |
0.6657 USD |
0.6638 USD |