Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.6424 USD |
108,007.3796 AUD |
0.6420 USD |
0.6412 USD |
0.6428 USD |
0.6428 USD |
| 2023-09-16 |
0.6421 USD |
148,642.9010 AUD |
0.6423 USD |
0.6414 USD |
0.6428 USD |
0.6426 USD |
| 2023-09-15 |
0.6447 USD |
712,449.4217 AUD |
0.6432 USD |
0.6417 USD |
0.6471 USD |
0.6427 USD |
| 2023-09-14 |
0.6435 USD |
303,928.8146 AUD |
0.6416 USD |
0.6413 USD |
0.6456 USD |
0.6438 USD |
| 2023-09-13 |
0.6408 USD |
279,045.1213 AUD |
0.6422 USD |
0.6382 USD |
0.6426 USD |
0.6409 USD |
| 2023-09-12 |
0.6420 USD |
461,764.9215 AUD |
0.6416 USD |
0.6402 USD |
0.6443 USD |
0.6419 USD |
| 2023-09-11 |
0.6424 USD |
512,172.6317 AUD |
0.6393 USD |
0.6386 USD |
0.6440 USD |
0.6419 USD |
| 2023-09-10 |
0.6374 USD |
141,281.2790 AUD |
0.6386 USD |
0.6371 USD |
0.6387 USD |
0.6382 USD |
| 2023-09-09 |
0.6377 USD |
92,096.3977 AUD |
0.6371 USD |
0.6367 USD |
0.6386 USD |
0.6379 USD |
| 2023-09-08 |
0.6393 USD |
324,853.6316 AUD |
0.6380 USD |
0.6371 USD |
0.6422 USD |
0.6373 USD |
| 2023-09-07 |
0.6385 USD |
381,090.1284 AUD |
0.6387 USD |
0.6369 USD |
0.6404 USD |
0.6387 USD |
| 2023-09-06 |
0.6387 USD |
467,446.8888 AUD |
0.6378 USD |
0.6368 USD |
0.6410 USD |
0.6389 USD |
| 2023-09-05 |
0.6413 USD |
415,750.1337 AUD |
0.6458 USD |
0.6368 USD |
0.6460 USD |
0.6383 USD |
| 2023-09-04 |
0.6471 USD |
300,294.6085 AUD |
0.6464 USD |
0.6448 USD |
0.6489 USD |
0.6456 USD |
| 2023-09-03 |
0.6456 USD |
134,445.9598 AUD |
0.6457 USD |
0.6442 USD |
0.6466 USD |
0.6463 USD |
| 2023-09-02 |
0.6452 USD |
205,211.7385 AUD |
0.6450 USD |
0.6441 USD |
0.6465 USD |
0.6455 USD |
| 2023-09-01 |
0.6474 USD |
843,587.6590 AUD |
0.6477 USD |
0.6437 USD |
0.6507 USD |
0.6447 USD |
| 2023-08-31 |
0.6480 USD |
389,481.3922 AUD |
0.6483 USD |
0.6451 USD |
0.6506 USD |
0.6467 USD |
| 2023-08-30 |
0.6475 USD |
486,109.1350 AUD |
0.6480 USD |
0.6456 USD |
0.6508 USD |
0.6479 USD |
| 2023-08-29 |
0.6444 USD |
609,237.3600 AUD |
0.6434 USD |
0.6404 USD |
0.6492 USD |
0.6485 USD |
| 2023-08-28 |
0.6426 USD |
1,281,297.8116 AUD |
0.6415 USD |
0.6402 USD |
0.6471 USD |
0.6429 USD |
| 2023-08-27 |
0.6400 USD |
143,259.2155 AUD |
0.6400 USD |
0.6388 USD |
0.6416 USD |
0.6408 USD |
| 2023-08-26 |
0.6401 USD |
175,452.4271 AUD |
0.6400 USD |
0.6387 USD |
0.6415 USD |
0.6399 USD |
| 2023-08-25 |
0.6414 USD |
833,939.0143 AUD |
0.6413 USD |
0.6385 USD |
0.6429 USD |
0.6416 USD |
| 2023-08-24 |
0.6456 USD |
1,024,934.9068 AUD |
0.6481 USD |
0.6409 USD |
0.6488 USD |
0.6418 USD |
| 2023-08-23 |
0.6441 USD |
1,329,223.7057 AUD |
0.6414 USD |
0.6409 USD |
0.6483 USD |
0.6480 USD |
| 2023-08-22 |
0.6425 USD |
937,708.5757 AUD |
0.6413 USD |
0.6400 USD |
0.6447 USD |
0.6408 USD |
| 2023-08-21 |
0.6405 USD |
2,132,262.9656 AUD |
0.6397 USD |
0.6385 USD |
0.6423 USD |
0.6411 USD |
| 2023-08-20 |
0.6374 USD |
584,160.6837 AUD |
0.6383 USD |
0.6342 USD |
0.6399 USD |
0.6396 USD |
| 2023-08-19 |
0.6382 USD |
205,159.7986 AUD |
0.6386 USD |
0.6365 USD |
0.6410 USD |
0.6383 USD |
| 2023-08-18 |
0.6401 USD |
1,544,878.6028 AUD |
0.6392 USD |
0.6374 USD |
0.6420 USD |
0.6388 USD |
| 2023-08-17 |
0.6403 USD |
890,105.5558 AUD |
0.6419 USD |
0.6365 USD |
0.6460 USD |
0.6383 USD |
| 2023-08-16 |
0.6453 USD |
766,777.3435 AUD |
0.6456 USD |
0.6420 USD |
0.6493 USD |
0.6427 USD |
| 2023-08-15 |
0.6481 USD |
658,182.9311 AUD |
0.6494 USD |
0.6445 USD |
0.6517 USD |
0.6459 USD |
| 2023-08-14 |
0.6487 USD |
417,686.4564 AUD |
0.6496 USD |
0.6454 USD |
0.6503 USD |
0.6486 USD |
| 2023-08-13 |
0.6500 USD |
178,157.1058 AUD |
0.6500 USD |
0.6485 USD |
0.6510 USD |
0.6497 USD |
| 2023-08-12 |
0.6507 USD |
204,617.5169 AUD |
0.6500 USD |
0.6490 USD |
0.6520 USD |
0.6507 USD |
| 2023-08-11 |
0.6519 USD |
662,683.3593 AUD |
0.6525 USD |
0.6488 USD |
0.6542 USD |
0.6492 USD |
| 2023-08-10 |
0.6537 USD |
979,297.4817 AUD |
0.6541 USD |
0.6523 USD |
0.6588 USD |
0.6528 USD |
| 2023-08-09 |
0.6562 USD |
632,413.6996 AUD |
0.6537 USD |
0.6525 USD |
0.6587 USD |
0.6541 USD |
| 2023-08-08 |
0.6545 USD |
746,706.7407 AUD |
0.6572 USD |
0.6508 USD |
0.6580 USD |
0.6546 USD |
| 2023-08-07 |
0.6577 USD |
466,102.5226 AUD |
0.6578 USD |
0.6561 USD |
0.6598 USD |
0.6572 USD |
| 2023-08-06 |
0.6570 USD |
102,810.0009 AUD |
0.6560 USD |
0.6556 USD |
0.6583 USD |
0.6574 USD |
| 2023-08-05 |
0.6562 USD |
95,191.8480 AUD |
0.6559 USD |
0.6550 USD |
0.6576 USD |
0.6569 USD |
| 2023-08-04 |
0.6575 USD |
266,196.7240 AUD |
0.6554 USD |
0.6544 USD |
0.6603 USD |
0.6566 USD |
| 2023-08-03 |
0.6547 USD |
608,109.7569 AUD |
0.6536 USD |
0.6528 USD |
0.6580 USD |
0.6546 USD |
| 2023-08-02 |
0.6590 USD |
568,339.9065 AUD |
0.6618 USD |
0.6534 USD |
0.6639 USD |
0.6546 USD |
| 2023-08-01 |
0.6665 USD |
853,165.2839 AUD |
0.6718 USD |
0.6594 USD |
0.6727 USD |
0.6626 USD |
| 2023-07-31 |
0.6691 USD |
1,474,800.8315 AUD |
0.6663 USD |
0.6660 USD |
0.6741 USD |
0.6717 USD |
| 2023-07-30 |
0.6648 USD |
136,969.2517 AUD |
0.6645 USD |
0.6637 USD |
0.6659 USD |
0.6654 USD |