Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
111.1430 JPY |
24.6391 AUD |
111.1430 JPY |
111.1430 JPY |
111.1430 JPY |
111.1430 JPY |
| 2026-02-26 |
111.0930 JPY |
72.6735 AUD |
111.4430 JPY |
110.3720 JPY |
111.4430 JPY |
110.3720 JPY |
| 2026-02-25 |
110.2830 JPY |
61.1342 AUD |
109.9720 JPY |
109.9720 JPY |
110.5550 JPY |
110.5550 JPY |
| 2026-02-24 |
109.6950 JPY |
98.5199 AUD |
109.1990 JPY |
109.1990 JPY |
110.1030 JPY |
110.1030 JPY |
| 2026-02-23 |
109.4370 JPY |
108.2702 AUD |
109.5000 JPY |
109.1990 JPY |
109.7970 JPY |
109.5850 JPY |
| 2026-02-22 |
109.5100 JPY |
15.5900 AUD |
109.5100 JPY |
109.5100 JPY |
109.5100 JPY |
109.5100 JPY |
| 2026-02-21 |
0.0000 JPY |
0.0000 AUD |
109.7970 JPY |
109.7970 JPY |
109.7970 JPY |
109.7970 JPY |
| 2026-02-20 |
109.1600 JPY |
28.6943 AUD |
109.3000 JPY |
109.0330 JPY |
109.3000 JPY |
109.0330 JPY |
| 2026-02-19 |
109.8170 JPY |
89.8884 AUD |
109.5850 JPY |
109.5850 JPY |
110.1660 JPY |
110.1660 JPY |
| 2026-02-18 |
108.7940 JPY |
129.5732 AUD |
108.4770 JPY |
108.4770 JPY |
109.0560 JPY |
109.0560 JPY |
| 2026-02-17 |
108.3210 JPY |
1.0800 AUD |
108.3210 JPY |
108.3210 JPY |
108.3210 JPY |
108.3210 JPY |
| 2026-02-16 |
108.6290 JPY |
44.6961 AUD |
108.4310 JPY |
108.4310 JPY |
108.8140 JPY |
108.8140 JPY |
| 2026-02-15 |
108.0280 JPY |
13.8853 AUD |
108.0280 JPY |
108.0280 JPY |
108.0280 JPY |
108.0280 JPY |
| 2026-02-14 |
0.0000 JPY |
0.0000 AUD |
107.9740 JPY |
107.9740 JPY |
107.9740 JPY |
107.9740 JPY |
| 2026-02-13 |
108.7990 JPY |
164.2231 AUD |
108.2400 JPY |
107.9740 JPY |
109.0220 JPY |
107.9740 JPY |
| 2026-02-12 |
109.0060 JPY |
36.3022 AUD |
109.0160 JPY |
108.8140 JPY |
109.1990 JPY |
109.1990 JPY |
| 2026-02-11 |
109.2020 JPY |
40.2902 AUD |
109.0170 JPY |
108.6420 JPY |
109.5850 JPY |
109.0060 JPY |
| 2026-02-10 |
110.2050 JPY |
90.9743 AUD |
110.6920 JPY |
109.9460 JPY |
110.6920 JPY |
109.9460 JPY |
| 2026-02-09 |
110.5430 JPY |
13.5694 AUD |
110.5430 JPY |
110.5430 JPY |
110.5430 JPY |
110.5430 JPY |
| 2026-02-08 |
106.7230 JPY |
16.5649 AUD |
106.7230 JPY |
106.7230 JPY |
106.7230 JPY |
106.7230 JPY |
| 2026-02-07 |
0.0000 JPY |
0.0000 AUD |
106.8880 JPY |
106.8880 JPY |
106.8880 JPY |
106.8880 JPY |
| 2026-02-06 |
109.5950 JPY |
16.7700 AUD |
111.0000 JPY |
108.6500 JPY |
111.0000 JPY |
110.9900 JPY |
| 2026-02-05 |
0.0000 JPY |
0.0000 AUD |
105.8600 JPY |
105.8600 JPY |
105.8600 JPY |
105.8600 JPY |
| 2026-02-04 |
105.8600 JPY |
1.7600 AUD |
105.8600 JPY |
105.8600 JPY |
105.8600 JPY |
105.8600 JPY |
| 2026-02-03 |
0.0000 JPY |
0.0000 AUD |
104.0360 JPY |
104.0360 JPY |
104.0360 JPY |
104.0360 JPY |
| 2026-02-02 |
0.0000 JPY |
0.0000 AUD |
104.0360 JPY |
104.0360 JPY |
104.0360 JPY |
104.0360 JPY |
| 2026-02-01 |
0.0000 JPY |
0.0000 AUD |
108.3210 JPY |
108.3210 JPY |
108.3210 JPY |
108.3210 JPY |
| 2026-01-31 |
107.8750 JPY |
116.2359 AUD |
107.5940 JPY |
107.4540 JPY |
108.1830 JPY |
107.7360 JPY |
| 2026-01-30 |
107.7360 JPY |
11.0885 AUD |
107.7360 JPY |
107.7360 JPY |
107.7360 JPY |
107.7360 JPY |
| 2026-01-29 |
108.3790 JPY |
447.3340 AUD |
107.7360 JPY |
107.7360 JPY |
108.9090 JPY |
108.3210 JPY |
| 2026-01-28 |
106.5060 JPY |
372.4155 AUD |
105.4270 JPY |
105.4270 JPY |
107.4440 JPY |
106.1430 JPY |
| 2026-01-27 |
106.7290 JPY |
15.8901 AUD |
106.7190 JPY |
106.7190 JPY |
107.0090 JPY |
107.0090 JPY |
| 2026-01-26 |
106.3250 JPY |
454.5284 AUD |
106.8640 JPY |
105.2840 JPY |
107.2990 JPY |
106.7190 JPY |
| 2026-01-25 |
107.6240 JPY |
301.6488 AUD |
107.3090 JPY |
107.3090 JPY |
107.8810 JPY |
107.5900 JPY |
| 2026-01-24 |
107.5130 JPY |
96.0295 AUD |
107.4440 JPY |
107.2990 JPY |
107.6790 JPY |
107.6790 JPY |
| 2026-01-23 |
108.6460 JPY |
547.9398 AUD |
108.7610 JPY |
108.1740 JPY |
108.9090 JPY |
108.7610 JPY |
| 2026-01-22 |
107.9020 JPY |
157.1269 AUD |
107.2990 JPY |
107.2990 JPY |
108.3210 JPY |
108.3210 JPY |
| 2026-01-21 |
0.0000 JPY |
0.0000 AUD |
106.5750 JPY |
106.5750 JPY |
106.5750 JPY |
106.5750 JPY |
| 2026-01-20 |
106.5020 JPY |
28.1683 AUD |
106.4310 JPY |
106.4310 JPY |
106.5750 JPY |
106.5750 JPY |
| 2026-01-19 |
105.8560 JPY |
15.1702 AUD |
105.8560 JPY |
105.8560 JPY |
105.8560 JPY |
105.8560 JPY |
| 2026-01-18 |
0.0000 JPY |
0.0000 AUD |
105.8560 JPY |
105.8560 JPY |
105.8560 JPY |
105.8560 JPY |
| 2026-01-17 |
0.0000 JPY |
0.0000 AUD |
105.7130 JPY |
105.7130 JPY |
105.7130 JPY |
105.7130 JPY |
| 2026-01-16 |
106.5420 JPY |
108.5367 AUD |
106.4310 JPY |
106.1430 JPY |
106.7190 JPY |
106.1430 JPY |
| 2026-01-15 |
106.8320 JPY |
684.0997 AUD |
106.2770 JPY |
105.7130 JPY |
107.7260 JPY |
106.2870 JPY |
| 2026-01-14 |
106.5790 JPY |
393.7300 AUD |
106.4310 JPY |
105.7130 JPY |
107.1540 JPY |
105.7130 JPY |
| 2026-01-13 |
106.2120 JPY |
250.6029 AUD |
105.7230 JPY |
105.7230 JPY |
106.5750 JPY |
106.4210 JPY |
| 2026-01-12 |
105.7130 JPY |
3.3174 AUD |
105.7130 JPY |
105.7130 JPY |
105.7130 JPY |
105.7130 JPY |
| 2026-01-11 |
0.0000 JPY |
0.0000 AUD |
105.8560 JPY |
105.8560 JPY |
105.8560 JPY |
105.8560 JPY |
| 2026-01-10 |
105.8560 JPY |
10.8367 AUD |
105.8560 JPY |
105.8560 JPY |
105.8560 JPY |
105.8560 JPY |
| 2026-01-09 |
0.0000 JPY |
0.0000 AUD |
105.2840 JPY |
105.2840 JPY |
105.2840 JPY |
105.2840 JPY |