Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-08 |
0.0000 JPY |
0.0000 AUD |
103.3520 JPY |
103.3520 JPY |
103.3520 JPY |
103.3520 JPY |
| 2025-12-07 |
103.0470 JPY |
46.9972 AUD |
103.0480 JPY |
103.0470 JPY |
103.0480 JPY |
103.0470 JPY |
| 2025-12-06 |
103.1090 JPY |
200.5429 AUD |
103.3080 JPY |
103.0280 JPY |
103.4220 JPY |
103.0280 JPY |
| 2025-12-05 |
103.1350 JPY |
154.3075 AUD |
102.7500 JPY |
102.7500 JPY |
103.3060 JPY |
102.9090 JPY |
| 2025-12-04 |
102.9290 JPY |
8,532.0179 AUD |
102.5960 JPY |
102.3330 JPY |
103.1670 JPY |
102.6110 JPY |
| 2025-12-03 |
102.4710 JPY |
85.0776 AUD |
102.4710 JPY |
102.4710 JPY |
102.4710 JPY |
102.4710 JPY |
| 2025-12-02 |
101.6430 JPY |
949.2844 AUD |
101.7800 JPY |
101.5050 JPY |
101.7810 JPY |
101.7810 JPY |
| 2025-12-01 |
101.7410 JPY |
101.1209 AUD |
101.9180 JPY |
101.5180 JPY |
101.9180 JPY |
101.5180 JPY |
| 2025-11-30 |
0.0000 JPY |
0.0000 AUD |
102.3780 JPY |
102.3780 JPY |
102.3780 JPY |
102.3780 JPY |
| 2025-11-29 |
102.1360 JPY |
581.4814 AUD |
102.3330 JPY |
102.0580 JPY |
102.4720 JPY |
102.0580 JPY |
| 2025-11-28 |
0.0000 JPY |
0.0000 AUD |
102.1950 JPY |
102.1950 JPY |
102.1950 JPY |
102.1950 JPY |
| 2025-11-27 |
101.9180 JPY |
14.7178 AUD |
101.9180 JPY |
101.9180 JPY |
101.9180 JPY |
101.9180 JPY |
| 2025-11-26 |
101.7960 JPY |
274.1917 AUD |
100.9570 JPY |
100.9570 JPY |
102.1950 JPY |
102.1950 JPY |
| 2025-11-25 |
101.0950 JPY |
12.2262 AUD |
101.0950 JPY |
101.0950 JPY |
101.0950 JPY |
101.0950 JPY |
| 2025-11-24 |
101.3240 JPY |
47.3457 AUD |
101.2310 JPY |
101.2310 JPY |
101.3670 JPY |
101.3670 JPY |
| 2025-11-23 |
101.1210 JPY |
466.4082 AUD |
100.9710 JPY |
100.9570 JPY |
101.2140 JPY |
101.2110 JPY |
| 2025-11-22 |
101.2210 JPY |
61.8226 AUD |
101.3680 JPY |
101.0070 JPY |
101.3680 JPY |
101.0070 JPY |
| 2025-11-21 |
100.9550 JPY |
884.3567 AUD |
101.7810 JPY |
100.8210 JPY |
102.0570 JPY |
100.9570 JPY |
| 2025-11-20 |
102.0600 JPY |
190.9562 AUD |
102.1950 JPY |
101.6430 JPY |
102.4720 JPY |
101.6430 JPY |
| 2025-11-19 |
101.0940 JPY |
11.3458 AUD |
101.0940 JPY |
101.0940 JPY |
101.0940 JPY |
101.0940 JPY |
| 2025-11-18 |
101.0930 JPY |
29.9487 AUD |
101.0940 JPY |
100.9570 JPY |
101.2310 JPY |
100.9570 JPY |
| 2025-11-17 |
100.8490 JPY |
253.3260 AUD |
100.9720 JPY |
100.8240 JPY |
100.9720 JPY |
100.8240 JPY |
| 2025-11-16 |
0.0000 JPY |
0.0000 AUD |
101.3680 JPY |
101.3680 JPY |
101.3680 JPY |
101.3680 JPY |
| 2025-11-15 |
101.3290 JPY |
14.9320 AUD |
101.2310 JPY |
101.2310 JPY |
101.3680 JPY |
101.3680 JPY |
| 2025-11-14 |
100.8250 JPY |
949.6376 AUD |
101.0940 JPY |
100.5650 JPY |
101.3680 JPY |
101.2300 JPY |
| 2025-11-13 |
101.3140 JPY |
186.5225 AUD |
101.2310 JPY |
100.9770 JPY |
101.6430 JPY |
101.6430 JPY |
| 2025-11-12 |
100.8170 JPY |
441.1849 AUD |
100.8210 JPY |
100.7490 JPY |
101.0940 JPY |
101.0940 JPY |
| 2025-11-11 |
100.4460 JPY |
164.0741 AUD |
100.4720 JPY |
100.4120 JPY |
100.4900 JPY |
100.4690 JPY |
| 2025-11-10 |
100.2830 JPY |
923.5160 AUD |
100.1400 JPY |
99.8900 JPY |
100.6840 JPY |
100.4340 JPY |
| 2025-11-09 |
99.8940 JPY |
521.1143 AUD |
100.0050 JPY |
99.7350 JPY |
100.1400 JPY |
100.1390 JPY |
| 2025-11-08 |
0.0000 JPY |
0.0000 AUD |
100.0050 JPY |
100.0050 JPY |
100.0050 JPY |
100.0050 JPY |
| 2025-11-07 |
99.3800 JPY |
71.6306 AUD |
99.0620 JPY |
99.0620 JPY |
99.6000 JPY |
99.4440 JPY |
| 2025-11-06 |
100.2760 JPY |
14.9588 AUD |
100.2760 JPY |
100.2760 JPY |
100.2760 JPY |
100.2760 JPY |
| 2025-11-05 |
99.7490 JPY |
268.8382 AUD |
99.7350 JPY |
99.3300 JPY |
100.2760 JPY |
99.6000 JPY |
| 2025-11-04 |
100.0780 JPY |
265.4926 AUD |
100.5480 JPY |
99.8700 JPY |
100.5480 JPY |
100.0000 JPY |
| 2025-11-03 |
101.0500 JPY |
56.9836 AUD |
100.9570 JPY |
100.9570 JPY |
101.0940 JPY |
101.0920 JPY |
| 2025-11-02 |
100.6080 JPY |
226.3567 AUD |
100.9370 JPY |
100.5600 JPY |
100.9370 JPY |
100.5680 JPY |
| 2025-11-01 |
0.0000 JPY |
0.0000 AUD |
100.5480 JPY |
100.5480 JPY |
100.5480 JPY |
100.5480 JPY |
| 2025-10-31 |
100.8230 JPY |
485.9374 AUD |
100.8220 JPY |
100.6840 JPY |
100.9410 JPY |
100.9410 JPY |
| 2025-10-30 |
100.9340 JPY |
2,251.4453 AUD |
100.1600 JPY |
100.1600 JPY |
101.3680 JPY |
100.9570 JPY |
| 2025-10-29 |
100.3850 JPY |
106.2811 AUD |
100.1400 JPY |
100.1400 JPY |
100.5480 JPY |
100.5480 JPY |
| 2025-10-28 |
98.2740 JPY |
4,212.4220 AUD |
99.3300 JPY |
96.0160 JPY |
100.1980 JPY |
99.8700 JPY |
| 2025-10-27 |
99.6930 JPY |
1,118.4068 AUD |
99.6200 JPY |
99.6000 JPY |
100.1400 JPY |
99.6190 JPY |
| 2025-10-26 |
99.4590 JPY |
103.6185 AUD |
99.5850 JPY |
99.2680 JPY |
99.5990 JPY |
99.5980 JPY |
| 2025-10-25 |
98.9480 JPY |
57.6120 AUD |
98.9480 JPY |
98.9480 JPY |
98.9480 JPY |
98.9480 JPY |
| 2025-10-24 |
98.9630 JPY |
2,665.1557 AUD |
98.5270 JPY |
98.0000 JPY |
99.4450 JPY |
98.9480 JPY |
| 2025-10-23 |
98.3520 JPY |
46.3493 AUD |
97.9960 JPY |
97.9960 JPY |
98.6380 JPY |
98.6380 JPY |
| 2025-10-22 |
95.6280 JPY |
1,469.2381 AUD |
98.1690 JPY |
91.0000 JPY |
98.3930 JPY |
98.3930 JPY |
| 2025-10-21 |
96.3710 JPY |
1,435.2185 AUD |
97.4660 JPY |
94.9900 JPY |
97.8610 JPY |
97.7300 JPY |
| 2025-10-20 |
97.7450 JPY |
9,568.0057 AUD |
97.7490 JPY |
97.4650 JPY |
97.9950 JPY |
97.4650 JPY |