Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0899 USD |
613,215.7537 AUDIO |
0.0839 USD |
0.0823 USD |
0.0995 USD |
0.0829 USD |
| 2025-04-21 |
0.0875 USD |
821,368.8518 AUDIO |
0.0649 USD |
0.0646 USD |
0.1099 USD |
0.0880 USD |
| 2025-04-20 |
0.0661 USD |
89,876.5958 AUDIO |
0.0641 USD |
0.0625 USD |
0.0681 USD |
0.0640 USD |
| 2025-04-19 |
0.0641 USD |
88,885.5171 AUDIO |
0.0631 USD |
0.0624 USD |
0.0659 USD |
0.0637 USD |
| 2025-04-18 |
0.0635 USD |
341,304.1902 AUDIO |
0.0608 USD |
0.0608 USD |
0.0675 USD |
0.0625 USD |
| 2025-04-17 |
0.0629 USD |
37,314.7559 AUDIO |
0.0616 USD |
0.0612 USD |
0.0643 USD |
0.0623 USD |
| 2025-04-16 |
0.0636 USD |
48,592.9453 AUDIO |
0.0609 USD |
0.0609 USD |
0.0668 USD |
0.0618 USD |
| 2025-04-15 |
0.0629 USD |
47,548.5281 AUDIO |
0.0629 USD |
0.0622 USD |
0.0638 USD |
0.0631 USD |
| 2025-04-14 |
0.0634 USD |
236,165.1043 AUDIO |
0.0619 USD |
0.0619 USD |
0.0655 USD |
0.0640 USD |
| 2025-04-13 |
0.0654 USD |
208,553.9654 AUDIO |
0.0657 USD |
0.0634 USD |
0.0681 USD |
0.0640 USD |
| 2025-04-12 |
0.0643 USD |
397,829.3811 AUDIO |
0.0617 USD |
0.0617 USD |
0.0678 USD |
0.0656 USD |
| 2025-04-11 |
0.0616 USD |
267,663.7444 AUDIO |
0.0611 USD |
0.0608 USD |
0.0629 USD |
0.0623 USD |
| 2025-04-10 |
0.0610 USD |
153,385.1821 AUDIO |
0.0626 USD |
0.0600 USD |
0.0626 USD |
0.0607 USD |
| 2025-04-09 |
0.0595 USD |
143,049.1463 AUDIO |
0.0566 USD |
0.0566 USD |
0.0628 USD |
0.0627 USD |
| 2025-04-08 |
0.0596 USD |
113,309.4317 AUDIO |
0.0617 USD |
0.0567 USD |
0.0627 USD |
0.0580 USD |
| 2025-04-07 |
0.0598 USD |
218,384.1366 AUDIO |
0.0621 USD |
0.0562 USD |
0.0634 USD |
0.0613 USD |
| 2025-04-06 |
0.0662 USD |
144,896.8909 AUDIO |
0.0674 USD |
0.0603 USD |
0.0711 USD |
0.0614 USD |
| 2025-04-05 |
0.0680 USD |
47,333.5964 AUDIO |
0.0687 USD |
0.0669 USD |
0.0689 USD |
0.0674 USD |
| 2025-04-04 |
0.0698 USD |
156,204.6685 AUDIO |
0.0675 USD |
0.0675 USD |
0.0729 USD |
0.0692 USD |
| 2025-04-03 |
0.0669 USD |
176,005.0528 AUDIO |
0.0684 USD |
0.0654 USD |
0.0704 USD |
0.0670 USD |
| 2025-04-02 |
0.0714 USD |
123,689.4835 AUDIO |
0.0742 USD |
0.0702 USD |
0.0742 USD |
0.0705 USD |
| 2025-04-01 |
0.0758 USD |
31,194.8449 AUDIO |
0.0762 USD |
0.0751 USD |
0.0769 USD |
0.0756 USD |
| 2025-03-31 |
0.0773 USD |
133,092.0647 AUDIO |
0.0777 USD |
0.0754 USD |
0.0804 USD |
0.0759 USD |
| 2025-03-30 |
0.0785 USD |
192,012.9435 AUDIO |
0.0792 USD |
0.0765 USD |
0.0822 USD |
0.0773 USD |
| 2025-03-29 |
0.0823 USD |
285,275.3536 AUDIO |
0.0768 USD |
0.0755 USD |
0.0923 USD |
0.0800 USD |
| 2025-03-28 |
0.0772 USD |
43,145.7354 AUDIO |
0.0791 USD |
0.0751 USD |
0.0791 USD |
0.0756 USD |
| 2025-03-27 |
0.0808 USD |
151,598.6818 AUDIO |
0.0812 USD |
0.0800 USD |
0.0822 USD |
0.0805 USD |
| 2025-03-26 |
0.0823 USD |
72,753.5009 AUDIO |
0.0820 USD |
0.0816 USD |
0.0841 USD |
0.0816 USD |
| 2025-03-25 |
0.0814 USD |
16,416.1064 AUDIO |
0.0833 USD |
0.0804 USD |
0.0833 USD |
0.0814 USD |
| 2025-03-24 |
0.0811 USD |
13,136.7001 AUDIO |
0.0804 USD |
0.0798 USD |
0.0825 USD |
0.0825 USD |
| 2025-03-23 |
0.0802 USD |
1,650.6071 AUDIO |
0.0801 USD |
0.0799 USD |
0.0804 USD |
0.0799 USD |
| 2025-03-22 |
0.0804 USD |
9,240.2274 AUDIO |
0.0797 USD |
0.0796 USD |
0.0808 USD |
0.0803 USD |
| 2025-03-21 |
0.0810 USD |
11,361.5665 AUDIO |
0.0816 USD |
0.0802 USD |
0.0816 USD |
0.0802 USD |
| 2025-03-20 |
0.0824 USD |
64,330.8146 AUDIO |
0.0798 USD |
0.0797 USD |
0.0850 USD |
0.0811 USD |
| 2025-03-19 |
0.0804 USD |
79,168.6060 AUDIO |
0.0818 USD |
0.0794 USD |
0.0821 USD |
0.0811 USD |
| 2025-03-18 |
0.0834 USD |
50,093.3685 AUDIO |
0.0852 USD |
0.0821 USD |
0.0852 USD |
0.0832 USD |
| 2025-03-17 |
0.0821 USD |
50,205.1715 AUDIO |
0.0813 USD |
0.0812 USD |
0.0842 USD |
0.0842 USD |
| 2025-03-16 |
0.0830 USD |
62,238.4847 AUDIO |
0.0822 USD |
0.0810 USD |
0.0853 USD |
0.0810 USD |
| 2025-03-15 |
0.0833 USD |
37,193.1894 AUDIO |
0.0819 USD |
0.0811 USD |
0.0853 USD |
0.0811 USD |
| 2025-03-14 |
0.0839 USD |
111,884.0929 AUDIO |
0.0801 USD |
0.0801 USD |
0.0868 USD |
0.0849 USD |
| 2025-03-13 |
0.0812 USD |
146,138.8777 AUDIO |
0.0823 USD |
0.0781 USD |
0.0851 USD |
0.0804 USD |
| 2025-03-12 |
0.0823 USD |
113,684.2827 AUDIO |
0.0829 USD |
0.0799 USD |
0.0848 USD |
0.0821 USD |
| 2025-03-11 |
0.0853 USD |
408,442.6594 AUDIO |
0.0887 USD |
0.0802 USD |
0.0921 USD |
0.0835 USD |
| 2025-03-10 |
0.0925 USD |
1,261,994.6979 AUDIO |
0.0843 USD |
0.0827 USD |
0.1113 USD |
0.0937 USD |
| 2025-03-09 |
0.0932 USD |
1,378,065.3432 AUDIO |
0.0802 USD |
0.0775 USD |
0.1065 USD |
0.0923 USD |
| 2025-03-08 |
0.0807 USD |
9,767.7160 AUDIO |
0.0810 USD |
0.0792 USD |
0.0813 USD |
0.0795 USD |
| 2025-03-07 |
0.0823 USD |
35,935.0993 AUDIO |
0.0806 USD |
0.0799 USD |
0.0842 USD |
0.0811 USD |
| 2025-03-06 |
0.0834 USD |
53,559.6199 AUDIO |
0.0841 USD |
0.0810 USD |
0.0855 USD |
0.0826 USD |
| 2025-03-05 |
0.0827 USD |
46,620.8207 AUDIO |
0.0814 USD |
0.0809 USD |
0.0855 USD |
0.0844 USD |
| 2025-03-04 |
0.0806 USD |
122,095.8776 AUDIO |
0.0832 USD |
0.0787 USD |
0.0835 USD |
0.0787 USD |