Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0747 USD |
39,772.1242 AUDIO |
0.0755 USD |
0.0738 USD |
0.0758 USD |
0.0757 USD |
| 2025-05-19 |
0.0746 USD |
224,418.9070 AUDIO |
0.0767 USD |
0.0730 USD |
0.0767 USD |
0.0747 USD |
| 2025-05-18 |
0.0760 USD |
69,771.1701 AUDIO |
0.0748 USD |
0.0736 USD |
0.0773 USD |
0.0764 USD |
| 2025-05-17 |
0.0744 USD |
113,928.1104 AUDIO |
0.0747 USD |
0.0739 USD |
0.0762 USD |
0.0744 USD |
| 2025-05-16 |
0.0777 USD |
213,482.4571 AUDIO |
0.0770 USD |
0.0765 USD |
0.0802 USD |
0.0765 USD |
| 2025-05-15 |
0.0782 USD |
232,384.7896 AUDIO |
0.0802 USD |
0.0753 USD |
0.0805 USD |
0.0766 USD |
| 2025-05-14 |
0.0818 USD |
281,809.4921 AUDIO |
0.0824 USD |
0.0796 USD |
0.0848 USD |
0.0816 USD |
| 2025-05-13 |
0.0790 USD |
52,614.3151 AUDIO |
0.0776 USD |
0.0776 USD |
0.0823 USD |
0.0823 USD |
| 2025-05-12 |
0.0815 USD |
90,996.7181 AUDIO |
0.0820 USD |
0.0800 USD |
0.0833 USD |
0.0822 USD |
| 2025-05-11 |
0.0821 USD |
228,143.4066 AUDIO |
0.0849 USD |
0.0798 USD |
0.0855 USD |
0.0816 USD |
| 2025-05-10 |
0.0808 USD |
145,672.0522 AUDIO |
0.0794 USD |
0.0792 USD |
0.0821 USD |
0.0796 USD |
| 2025-05-09 |
0.0777 USD |
111,492.2019 AUDIO |
0.0750 USD |
0.0750 USD |
0.0800 USD |
0.0780 USD |
| 2025-05-08 |
0.0730 USD |
180,538.8983 AUDIO |
0.0702 USD |
0.0701 USD |
0.0789 USD |
0.0744 USD |
| 2025-05-07 |
0.0711 USD |
82,160.9932 AUDIO |
0.0717 USD |
0.0691 USD |
0.0721 USD |
0.0696 USD |
| 2025-05-06 |
0.0718 USD |
369,838.8170 AUDIO |
0.0768 USD |
0.0688 USD |
0.0782 USD |
0.0701 USD |
| 2025-05-05 |
0.0702 USD |
75,875.7403 AUDIO |
0.0713 USD |
0.0693 USD |
0.0716 USD |
0.0713 USD |
| 2025-05-04 |
0.0708 USD |
127,182.6432 AUDIO |
0.0710 USD |
0.0688 USD |
0.0738 USD |
0.0705 USD |
| 2025-05-03 |
0.0758 USD |
166,327.3322 AUDIO |
0.0744 USD |
0.0744 USD |
0.0775 USD |
0.0746 USD |
| 2025-05-02 |
0.0758 USD |
47,256.6200 AUDIO |
0.0758 USD |
0.0749 USD |
0.0765 USD |
0.0753 USD |
| 2025-05-01 |
0.0766 USD |
92,904.1145 AUDIO |
0.0754 USD |
0.0753 USD |
0.0784 USD |
0.0784 USD |
| 2025-04-30 |
0.0750 USD |
186,449.7162 AUDIO |
0.0739 USD |
0.0732 USD |
0.0785 USD |
0.0758 USD |
| 2025-04-29 |
0.0739 USD |
1,146,881.1406 AUDIO |
0.0775 USD |
0.0715 USD |
0.0775 USD |
0.0748 USD |
| 2025-04-28 |
0.0765 USD |
187,453.6756 AUDIO |
0.0746 USD |
0.0738 USD |
0.0798 USD |
0.0766 USD |
| 2025-04-27 |
0.0760 USD |
268,734.1250 AUDIO |
0.0792 USD |
0.0741 USD |
0.0795 USD |
0.0753 USD |
| 2025-04-26 |
0.0776 USD |
283,070.3064 AUDIO |
0.0775 USD |
0.0763 USD |
0.0799 USD |
0.0767 USD |
| 2025-04-25 |
0.0776 USD |
559,259.8384 AUDIO |
0.0755 USD |
0.0738 USD |
0.0802 USD |
0.0773 USD |
| 2025-04-24 |
0.0750 USD |
226,778.1004 AUDIO |
0.0750 USD |
0.0725 USD |
0.0760 USD |
0.0751 USD |
| 2025-04-23 |
0.0779 USD |
331,377.3994 AUDIO |
0.0768 USD |
0.0742 USD |
0.0806 USD |
0.0752 USD |
| 2025-04-22 |
0.0858 USD |
986,082.7841 AUDIO |
0.0839 USD |
0.0749 USD |
0.0995 USD |
0.0785 USD |
| 2025-04-21 |
0.0875 USD |
821,368.8518 AUDIO |
0.0649 USD |
0.0646 USD |
0.1099 USD |
0.0880 USD |
| 2025-04-20 |
0.0661 USD |
89,876.5958 AUDIO |
0.0641 USD |
0.0625 USD |
0.0681 USD |
0.0640 USD |
| 2025-04-19 |
0.0641 USD |
88,885.5171 AUDIO |
0.0631 USD |
0.0624 USD |
0.0659 USD |
0.0637 USD |
| 2025-04-18 |
0.0635 USD |
341,304.1902 AUDIO |
0.0608 USD |
0.0608 USD |
0.0675 USD |
0.0625 USD |
| 2025-04-17 |
0.0629 USD |
37,314.7559 AUDIO |
0.0616 USD |
0.0612 USD |
0.0643 USD |
0.0623 USD |
| 2025-04-16 |
0.0636 USD |
48,592.9453 AUDIO |
0.0609 USD |
0.0609 USD |
0.0668 USD |
0.0618 USD |
| 2025-04-15 |
0.0629 USD |
47,548.5281 AUDIO |
0.0629 USD |
0.0622 USD |
0.0638 USD |
0.0631 USD |
| 2025-04-14 |
0.0634 USD |
236,165.1043 AUDIO |
0.0619 USD |
0.0619 USD |
0.0655 USD |
0.0640 USD |
| 2025-04-13 |
0.0654 USD |
208,553.9654 AUDIO |
0.0657 USD |
0.0634 USD |
0.0681 USD |
0.0640 USD |
| 2025-04-12 |
0.0643 USD |
397,829.3811 AUDIO |
0.0617 USD |
0.0617 USD |
0.0678 USD |
0.0656 USD |
| 2025-04-11 |
0.0616 USD |
267,663.7444 AUDIO |
0.0611 USD |
0.0608 USD |
0.0629 USD |
0.0623 USD |
| 2025-04-10 |
0.0610 USD |
153,385.1821 AUDIO |
0.0626 USD |
0.0600 USD |
0.0626 USD |
0.0607 USD |
| 2025-04-09 |
0.0595 USD |
143,049.1463 AUDIO |
0.0566 USD |
0.0566 USD |
0.0628 USD |
0.0627 USD |
| 2025-04-08 |
0.0596 USD |
113,309.4317 AUDIO |
0.0617 USD |
0.0567 USD |
0.0627 USD |
0.0580 USD |
| 2025-04-07 |
0.0598 USD |
218,384.1366 AUDIO |
0.0621 USD |
0.0562 USD |
0.0634 USD |
0.0613 USD |
| 2025-04-06 |
0.0662 USD |
144,896.8909 AUDIO |
0.0674 USD |
0.0603 USD |
0.0711 USD |
0.0614 USD |
| 2025-04-05 |
0.0680 USD |
47,333.5964 AUDIO |
0.0687 USD |
0.0669 USD |
0.0689 USD |
0.0674 USD |
| 2025-04-04 |
0.0698 USD |
156,204.6685 AUDIO |
0.0675 USD |
0.0675 USD |
0.0729 USD |
0.0692 USD |
| 2025-04-03 |
0.0669 USD |
176,005.0528 AUDIO |
0.0684 USD |
0.0654 USD |
0.0704 USD |
0.0670 USD |
| 2025-04-02 |
0.0714 USD |
123,689.4835 AUDIO |
0.0742 USD |
0.0702 USD |
0.0742 USD |
0.0705 USD |
| 2025-04-01 |
0.0758 USD |
31,194.8449 AUDIO |
0.0762 USD |
0.0751 USD |
0.0769 USD |
0.0756 USD |