Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-16 |
0.0214 USD |
11,982.2328 AUDIO |
0.0213 USD |
0.0213 USD |
0.0215 USD |
0.0215 USD |
| 2026-02-15 |
0.0219 USD |
23,668.8495 AUDIO |
0.0220 USD |
0.0218 USD |
0.0222 USD |
0.0219 USD |
| 2026-02-14 |
0.0215 USD |
37,584.1466 AUDIO |
0.0215 USD |
0.0213 USD |
0.0217 USD |
0.0217 USD |
| 2026-02-13 |
0.0210 USD |
36,605.4424 AUDIO |
0.0211 USD |
0.0203 USD |
0.0220 USD |
0.0215 USD |
| 2026-02-12 |
0.0209 USD |
19,438.1685 AUDIO |
0.0208 USD |
0.0208 USD |
0.0212 USD |
0.0211 USD |
| 2026-02-11 |
0.0203 USD |
72,603.4861 AUDIO |
0.0205 USD |
0.0197 USD |
0.0205 USD |
0.0199 USD |
| 2026-02-10 |
0.0207 USD |
27,919.5109 AUDIO |
0.0212 USD |
0.0206 USD |
0.0212 USD |
0.0207 USD |
| 2026-02-09 |
0.0209 USD |
45,198.2861 AUDIO |
0.0211 USD |
0.0205 USD |
0.0213 USD |
0.0212 USD |
| 2026-02-08 |
0.0213 USD |
15,688.8258 AUDIO |
0.0212 USD |
0.0212 USD |
0.0214 USD |
0.0214 USD |
| 2026-02-07 |
0.0215 USD |
3,840.4807 AUDIO |
0.0217 USD |
0.0212 USD |
0.0218 USD |
0.0214 USD |
| 2026-02-06 |
0.0199 USD |
210,229.0162 AUDIO |
0.0193 USD |
0.0187 USD |
0.0219 USD |
0.0219 USD |
| 2026-02-05 |
0.0220 USD |
251,427.9536 AUDIO |
0.0225 USD |
0.0200 USD |
0.0228 USD |
0.0200 USD |
| 2026-02-04 |
0.0229 USD |
91,795.6297 AUDIO |
0.0232 USD |
0.0224 USD |
0.0233 USD |
0.0224 USD |
| 2026-02-03 |
0.0236 USD |
80,245.3575 AUDIO |
0.0237 USD |
0.0229 USD |
0.0241 USD |
0.0229 USD |
| 2026-02-02 |
0.0237 USD |
54,454.0788 AUDIO |
0.0238 USD |
0.0233 USD |
0.0239 USD |
0.0239 USD |
| 2026-02-01 |
0.0241 USD |
152,983.5605 AUDIO |
0.0243 USD |
0.0239 USD |
0.0244 USD |
0.0244 USD |
| 2026-01-31 |
0.0261 USD |
103,176.0150 AUDIO |
0.0260 USD |
0.0254 USD |
0.0275 USD |
0.0256 USD |
| 2026-01-30 |
0.0257 USD |
26,779.6606 AUDIO |
0.0257 USD |
0.0257 USD |
0.0259 USD |
0.0259 USD |
| 2026-01-29 |
0.0271 USD |
5,239.8427 AUDIO |
0.0273 USD |
0.0271 USD |
0.0273 USD |
0.0271 USD |
| 2026-01-28 |
0.0278 USD |
31,421.3655 AUDIO |
0.0279 USD |
0.0276 USD |
0.0280 USD |
0.0277 USD |
| 2026-01-27 |
0.0281 USD |
43,323.3176 AUDIO |
0.0282 USD |
0.0277 USD |
0.0283 USD |
0.0277 USD |
| 2026-01-26 |
0.0275 USD |
7,218.8458 AUDIO |
0.0273 USD |
0.0273 USD |
0.0279 USD |
0.0279 USD |
| 2026-01-25 |
0.0281 USD |
38,041.1230 AUDIO |
0.0288 USD |
0.0278 USD |
0.0288 USD |
0.0278 USD |
| 2026-01-24 |
0.0287 USD |
30,688.4298 AUDIO |
0.0287 USD |
0.0285 USD |
0.0288 USD |
0.0287 USD |
| 2026-01-23 |
0.0284 USD |
163,537.2633 AUDIO |
0.0288 USD |
0.0269 USD |
0.0294 USD |
0.0291 USD |
| 2026-01-22 |
0.0292 USD |
48,904.3280 AUDIO |
0.0294 USD |
0.0290 USD |
0.0294 USD |
0.0291 USD |
| 2026-01-21 |
0.0285 USD |
54,475.5649 AUDIO |
0.0282 USD |
0.0282 USD |
0.0289 USD |
0.0289 USD |
| 2026-01-20 |
0.0294 USD |
6,558.6785 AUDIO |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2026-01-19 |
0.0302 USD |
41,932.8385 AUDIO |
0.0302 USD |
0.0298 USD |
0.0310 USD |
0.0300 USD |
| 2026-01-18 |
0.0310 USD |
31,017.7623 AUDIO |
0.0310 USD |
0.0302 USD |
0.0316 USD |
0.0314 USD |
| 2026-01-17 |
0.0311 USD |
95,238.0175 AUDIO |
0.0309 USD |
0.0296 USD |
0.0321 USD |
0.0314 USD |
| 2026-01-16 |
0.0310 USD |
10,618.0672 AUDIO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2026-01-15 |
0.0311 USD |
55,194.3074 AUDIO |
0.0313 USD |
0.0308 USD |
0.0314 USD |
0.0310 USD |
| 2026-01-14 |
0.0316 USD |
91,470.4500 AUDIO |
0.0318 USD |
0.0314 USD |
0.0318 USD |
0.0315 USD |
| 2026-01-13 |
0.0305 USD |
72,785.2640 AUDIO |
0.0302 USD |
0.0301 USD |
0.0310 USD |
0.0309 USD |
| 2026-01-12 |
0.0310 USD |
3,624.5994 AUDIO |
0.0311 USD |
0.0308 USD |
0.0311 USD |
0.0308 USD |
| 2026-01-11 |
0.0309 USD |
23,111.3385 AUDIO |
0.0310 USD |
0.0309 USD |
0.0311 USD |
0.0309 USD |
| 2026-01-10 |
0.0309 USD |
32,017.8643 AUDIO |
0.0310 USD |
0.0307 USD |
0.0312 USD |
0.0311 USD |
| 2026-01-09 |
0.0311 USD |
115,188.1174 AUDIO |
0.0313 USD |
0.0309 USD |
0.0314 USD |
0.0312 USD |
| 2026-01-08 |
0.0319 USD |
234,947.4360 AUDIO |
0.0316 USD |
0.0307 USD |
0.0350 USD |
0.0312 USD |
| 2026-01-07 |
0.0322 USD |
255,938.6141 AUDIO |
0.0314 USD |
0.0313 USD |
0.0341 USD |
0.0316 USD |
| 2026-01-06 |
0.0318 USD |
185,340.5538 AUDIO |
0.0317 USD |
0.0313 USD |
0.0331 USD |
0.0322 USD |
| 2026-01-05 |
0.0310 USD |
157,502.9172 AUDIO |
0.0308 USD |
0.0304 USD |
0.0316 USD |
0.0314 USD |
| 2026-01-04 |
0.0304 USD |
16,796.7546 AUDIO |
0.0304 USD |
0.0303 USD |
0.0307 USD |
0.0307 USD |
| 2026-01-03 |
0.0302 USD |
97,071.7563 AUDIO |
0.0304 USD |
0.0299 USD |
0.0308 USD |
0.0301 USD |
| 2026-01-02 |
0.0295 USD |
53,025.6487 AUDIO |
0.0296 USD |
0.0294 USD |
0.0297 USD |
0.0295 USD |
| 2026-01-01 |
0.0293 USD |
63,866.2215 AUDIO |
0.0290 USD |
0.0289 USD |
0.0296 USD |
0.0295 USD |
| 2025-12-31 |
0.0290 USD |
242,782.1285 AUDIO |
0.0286 USD |
0.0282 USD |
0.0301 USD |
0.0289 USD |
| 2025-12-30 |
0.0290 USD |
88,281.6262 AUDIO |
0.0288 USD |
0.0287 USD |
0.0294 USD |
0.0291 USD |
| 2025-12-29 |
0.0290 USD |
72,853.6746 AUDIO |
0.0293 USD |
0.0286 USD |
0.0297 USD |
0.0287 USD |