Identifier on Kraken: AUDIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0544 EUR |
8,865.9877 AUDIO |
0.0552 EUR |
0.0541 EUR |
0.0552 EUR |
0.0541 EUR |
| 2025-08-16 |
0.0000 EUR |
0.0000 AUDIO |
0.0524 EUR |
0.0524 EUR |
0.0524 EUR |
0.0524 EUR |
| 2025-08-15 |
0.0535 EUR |
47,906.7956 AUDIO |
0.0541 EUR |
0.0519 EUR |
0.0547 EUR |
0.0524 EUR |
| 2025-08-14 |
0.0541 EUR |
68,186.7895 AUDIO |
0.0558 EUR |
0.0530 EUR |
0.0569 EUR |
0.0530 EUR |
| 2025-08-13 |
0.0558 EUR |
17.4517 AUDIO |
0.0558 EUR |
0.0558 EUR |
0.0558 EUR |
0.0558 EUR |
| 2025-08-12 |
0.0545 EUR |
11,521.0562 AUDIO |
0.0539 EUR |
0.0532 EUR |
0.0547 EUR |
0.0547 EUR |
| 2025-08-11 |
0.0558 EUR |
36,716.6872 AUDIO |
0.0559 EUR |
0.0548 EUR |
0.0560 EUR |
0.0548 EUR |
| 2025-08-10 |
0.0549 EUR |
41,650.3069 AUDIO |
0.0565 EUR |
0.0539 EUR |
0.0565 EUR |
0.0547 EUR |
| 2025-08-09 |
0.0000 EUR |
0.0000 AUDIO |
0.0548 EUR |
0.0548 EUR |
0.0548 EUR |
0.0548 EUR |
| 2025-08-08 |
0.0547 EUR |
1,160.7899 AUDIO |
0.0546 EUR |
0.0544 EUR |
0.0557 EUR |
0.0548 EUR |
| 2025-08-07 |
0.0545 EUR |
110,200.6115 AUDIO |
0.0533 EUR |
0.0526 EUR |
0.0549 EUR |
0.0549 EUR |
| 2025-08-06 |
0.0525 EUR |
3,622.0904 AUDIO |
0.0523 EUR |
0.0523 EUR |
0.0536 EUR |
0.0536 EUR |
| 2025-08-05 |
0.0536 EUR |
51,538.8650 AUDIO |
0.0555 EUR |
0.0529 EUR |
0.0583 EUR |
0.0534 EUR |
| 2025-08-04 |
0.0554 EUR |
36,584.9158 AUDIO |
0.0520 EUR |
0.0517 EUR |
0.0578 EUR |
0.0563 EUR |
| 2025-08-03 |
0.0510 EUR |
2,408.8116 AUDIO |
0.0516 EUR |
0.0507 EUR |
0.0527 EUR |
0.0527 EUR |
| 2025-08-02 |
0.0517 EUR |
13,625.3960 AUDIO |
0.0528 EUR |
0.0495 EUR |
0.0528 EUR |
0.0495 EUR |
| 2025-08-01 |
0.0522 EUR |
20,599.0257 AUDIO |
0.0530 EUR |
0.0512 EUR |
0.0530 EUR |
0.0519 EUR |
| 2025-07-31 |
0.0556 EUR |
20,777.1162 AUDIO |
0.0552 EUR |
0.0545 EUR |
0.0563 EUR |
0.0546 EUR |
| 2025-07-30 |
0.0560 EUR |
57,057.5073 AUDIO |
0.0562 EUR |
0.0549 EUR |
0.0569 EUR |
0.0566 EUR |
| 2025-07-29 |
0.0564 EUR |
16,962.2158 AUDIO |
0.0560 EUR |
0.0545 EUR |
0.0582 EUR |
0.0545 EUR |
| 2025-07-28 |
0.0592 EUR |
119,879.1747 AUDIO |
0.0583 EUR |
0.0577 EUR |
0.0604 EUR |
0.0577 EUR |
| 2025-07-27 |
0.0579 EUR |
11,442.6136 AUDIO |
0.0568 EUR |
0.0568 EUR |
0.0603 EUR |
0.0577 EUR |
| 2025-07-26 |
0.0579 EUR |
75,297.7776 AUDIO |
0.0576 EUR |
0.0555 EUR |
0.0593 EUR |
0.0573 EUR |
| 2025-07-25 |
0.0580 EUR |
17,638.2027 AUDIO |
0.0572 EUR |
0.0551 EUR |
0.0584 EUR |
0.0577 EUR |
| 2025-07-24 |
0.0572 EUR |
10,296.6724 AUDIO |
0.0549 EUR |
0.0549 EUR |
0.0583 EUR |
0.0583 EUR |
| 2025-07-23 |
0.0580 EUR |
25,856.4135 AUDIO |
0.0607 EUR |
0.0550 EUR |
0.0639 EUR |
0.0550 EUR |
| 2025-07-22 |
0.0602 EUR |
27,252.1724 AUDIO |
0.0606 EUR |
0.0581 EUR |
0.0624 EUR |
0.0608 EUR |
| 2025-07-21 |
0.0613 EUR |
64,487.5892 AUDIO |
0.0612 EUR |
0.0598 EUR |
0.0659 EUR |
0.0612 EUR |
| 2025-07-20 |
0.0633 EUR |
17,669.9403 AUDIO |
0.0620 EUR |
0.0604 EUR |
0.0652 EUR |
0.0636 EUR |
| 2025-07-19 |
0.0594 EUR |
176,822.1069 AUDIO |
0.0603 EUR |
0.0572 EUR |
0.0622 EUR |
0.0582 EUR |
| 2025-07-18 |
0.0621 EUR |
4,025.2499 AUDIO |
0.0599 EUR |
0.0584 EUR |
0.0632 EUR |
0.0584 EUR |
| 2025-07-17 |
0.0570 EUR |
22,989.2966 AUDIO |
0.0560 EUR |
0.0547 EUR |
0.0593 EUR |
0.0547 EUR |
| 2025-07-16 |
0.0576 EUR |
158,182.9010 AUDIO |
0.0568 EUR |
0.0557 EUR |
0.0584 EUR |
0.0571 EUR |
| 2025-07-15 |
0.0551 EUR |
6,320.8210 AUDIO |
0.0549 EUR |
0.0534 EUR |
0.0567 EUR |
0.0555 EUR |
| 2025-07-14 |
0.0553 EUR |
62,812.2397 AUDIO |
0.0548 EUR |
0.0530 EUR |
0.0581 EUR |
0.0578 EUR |
| 2025-07-13 |
0.0555 EUR |
2,407.1467 AUDIO |
0.0546 EUR |
0.0526 EUR |
0.0562 EUR |
0.0561 EUR |
| 2025-07-12 |
0.0000 EUR |
0.0000 AUDIO |
0.0526 EUR |
0.0526 EUR |
0.0526 EUR |
0.0526 EUR |
| 2025-07-11 |
0.0525 EUR |
93,023.4826 AUDIO |
0.0517 EUR |
0.0516 EUR |
0.0548 EUR |
0.0547 EUR |
| 2025-07-10 |
0.0508 EUR |
11,098.1753 AUDIO |
0.0511 EUR |
0.0484 EUR |
0.0530 EUR |
0.0512 EUR |
| 2025-07-09 |
0.0494 EUR |
15,796.4869 AUDIO |
0.0494 EUR |
0.0474 EUR |
0.0512 EUR |
0.0512 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 AUDIO |
0.0462 EUR |
0.0462 EUR |
0.0462 EUR |
0.0462 EUR |
| 2025-07-07 |
0.0483 EUR |
9,073.8023 AUDIO |
0.0480 EUR |
0.0480 EUR |
0.0484 EUR |
0.0484 EUR |
| 2025-07-06 |
0.0463 EUR |
1,447.4214 AUDIO |
0.0463 EUR |
0.0463 EUR |
0.0464 EUR |
0.0464 EUR |
| 2025-07-05 |
0.0469 EUR |
45,610.1328 AUDIO |
0.0463 EUR |
0.0462 EUR |
0.0543 EUR |
0.0465 EUR |
| 2025-07-04 |
0.0464 EUR |
94,249.0370 AUDIO |
0.0486 EUR |
0.0438 EUR |
0.0498 EUR |
0.0451 EUR |
| 2025-07-03 |
0.0496 EUR |
136,241.0657 AUDIO |
0.0496 EUR |
0.0486 EUR |
0.0497 EUR |
0.0492 EUR |
| 2025-07-02 |
0.0472 EUR |
83,523.6179 AUDIO |
0.0471 EUR |
0.0470 EUR |
0.0473 EUR |
0.0470 EUR |
| 2025-07-01 |
0.0466 EUR |
4,349.4254 AUDIO |
0.0477 EUR |
0.0465 EUR |
0.0477 EUR |
0.0465 EUR |
| 2025-06-30 |
0.0480 EUR |
12,951.4289 AUDIO |
0.0481 EUR |
0.0476 EUR |
0.0481 EUR |
0.0479 EUR |
| 2025-06-29 |
0.0493 EUR |
6,446.6185 AUDIO |
0.0497 EUR |
0.0485 EUR |
0.0500 EUR |
0.0498 EUR |