Identifier on Kraken: AUDIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0633 EUR |
17,669.9403 AUDIO |
0.0620 EUR |
0.0604 EUR |
0.0652 EUR |
0.0636 EUR |
| 2025-07-19 |
0.0594 EUR |
176,822.1069 AUDIO |
0.0603 EUR |
0.0572 EUR |
0.0622 EUR |
0.0582 EUR |
| 2025-07-18 |
0.0621 EUR |
4,025.2499 AUDIO |
0.0599 EUR |
0.0584 EUR |
0.0632 EUR |
0.0584 EUR |
| 2025-07-17 |
0.0570 EUR |
22,989.2966 AUDIO |
0.0560 EUR |
0.0547 EUR |
0.0593 EUR |
0.0547 EUR |
| 2025-07-16 |
0.0576 EUR |
158,182.9010 AUDIO |
0.0568 EUR |
0.0557 EUR |
0.0584 EUR |
0.0571 EUR |
| 2025-07-15 |
0.0551 EUR |
6,320.8210 AUDIO |
0.0549 EUR |
0.0534 EUR |
0.0567 EUR |
0.0555 EUR |
| 2025-07-14 |
0.0553 EUR |
62,812.2397 AUDIO |
0.0548 EUR |
0.0530 EUR |
0.0581 EUR |
0.0578 EUR |
| 2025-07-13 |
0.0555 EUR |
2,407.1467 AUDIO |
0.0546 EUR |
0.0526 EUR |
0.0562 EUR |
0.0561 EUR |
| 2025-07-12 |
0.0000 EUR |
0.0000 AUDIO |
0.0526 EUR |
0.0526 EUR |
0.0526 EUR |
0.0526 EUR |
| 2025-07-11 |
0.0525 EUR |
93,023.4826 AUDIO |
0.0517 EUR |
0.0516 EUR |
0.0548 EUR |
0.0547 EUR |
| 2025-07-10 |
0.0508 EUR |
11,098.1753 AUDIO |
0.0511 EUR |
0.0484 EUR |
0.0530 EUR |
0.0512 EUR |
| 2025-07-09 |
0.0494 EUR |
15,796.4869 AUDIO |
0.0494 EUR |
0.0474 EUR |
0.0512 EUR |
0.0512 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 AUDIO |
0.0462 EUR |
0.0462 EUR |
0.0462 EUR |
0.0462 EUR |
| 2025-07-07 |
0.0483 EUR |
9,073.8023 AUDIO |
0.0480 EUR |
0.0480 EUR |
0.0484 EUR |
0.0484 EUR |
| 2025-07-06 |
0.0463 EUR |
1,447.4214 AUDIO |
0.0463 EUR |
0.0463 EUR |
0.0464 EUR |
0.0464 EUR |
| 2025-07-05 |
0.0469 EUR |
45,610.1328 AUDIO |
0.0463 EUR |
0.0462 EUR |
0.0543 EUR |
0.0465 EUR |
| 2025-07-04 |
0.0464 EUR |
94,249.0370 AUDIO |
0.0486 EUR |
0.0438 EUR |
0.0498 EUR |
0.0451 EUR |
| 2025-07-03 |
0.0496 EUR |
136,241.0657 AUDIO |
0.0496 EUR |
0.0486 EUR |
0.0497 EUR |
0.0492 EUR |
| 2025-07-02 |
0.0472 EUR |
83,523.6179 AUDIO |
0.0471 EUR |
0.0470 EUR |
0.0473 EUR |
0.0470 EUR |
| 2025-07-01 |
0.0466 EUR |
4,349.4254 AUDIO |
0.0477 EUR |
0.0465 EUR |
0.0477 EUR |
0.0465 EUR |
| 2025-06-30 |
0.0480 EUR |
12,951.4289 AUDIO |
0.0481 EUR |
0.0476 EUR |
0.0481 EUR |
0.0479 EUR |
| 2025-06-29 |
0.0493 EUR |
6,446.6185 AUDIO |
0.0497 EUR |
0.0485 EUR |
0.0500 EUR |
0.0498 EUR |
| 2025-06-28 |
0.0000 EUR |
0.0000 AUDIO |
0.0481 EUR |
0.0481 EUR |
0.0481 EUR |
0.0481 EUR |
| 2025-06-27 |
0.0485 EUR |
860.8084 AUDIO |
0.0485 EUR |
0.0485 EUR |
0.0485 EUR |
0.0485 EUR |
| 2025-06-26 |
0.0494 EUR |
42,555.1924 AUDIO |
0.0482 EUR |
0.0482 EUR |
0.0526 EUR |
0.0486 EUR |
| 2025-06-25 |
0.0486 EUR |
3,479.1268 AUDIO |
0.0492 EUR |
0.0473 EUR |
0.0492 EUR |
0.0473 EUR |
| 2025-06-24 |
0.0484 EUR |
25,076.0988 AUDIO |
0.0484 EUR |
0.0482 EUR |
0.0487 EUR |
0.0482 EUR |
| 2025-06-23 |
0.0460 EUR |
107,888.0245 AUDIO |
0.0447 EUR |
0.0444 EUR |
0.0463 EUR |
0.0463 EUR |
| 2025-06-22 |
0.0472 EUR |
6,638.1928 AUDIO |
0.0475 EUR |
0.0460 EUR |
0.0476 EUR |
0.0476 EUR |
| 2025-06-21 |
0.0500 EUR |
21,413.3774 AUDIO |
0.0501 EUR |
0.0500 EUR |
0.0505 EUR |
0.0505 EUR |
| 2025-06-20 |
0.0524 EUR |
11,077.5975 AUDIO |
0.0521 EUR |
0.0518 EUR |
0.0535 EUR |
0.0518 EUR |
| 2025-06-19 |
0.0518 EUR |
28,747.7225 AUDIO |
0.0516 EUR |
0.0506 EUR |
0.0521 EUR |
0.0506 EUR |
| 2025-06-18 |
0.0511 EUR |
4,710.3657 AUDIO |
0.0508 EUR |
0.0500 EUR |
0.0512 EUR |
0.0500 EUR |
| 2025-06-17 |
0.0527 EUR |
33,709.3320 AUDIO |
0.0547 EUR |
0.0510 EUR |
0.0572 EUR |
0.0510 EUR |
| 2025-06-16 |
0.0551 EUR |
10,628.3803 AUDIO |
0.0548 EUR |
0.0548 EUR |
0.0562 EUR |
0.0556 EUR |
| 2025-06-15 |
0.0534 EUR |
30,376.3381 AUDIO |
0.0552 EUR |
0.0531 EUR |
0.0566 EUR |
0.0549 EUR |
| 2025-06-14 |
0.0540 EUR |
1,256.7385 AUDIO |
0.0547 EUR |
0.0534 EUR |
0.0547 EUR |
0.0541 EUR |
| 2025-06-13 |
0.0536 EUR |
6,217.8788 AUDIO |
0.0558 EUR |
0.0525 EUR |
0.0558 EUR |
0.0543 EUR |
| 2025-06-12 |
0.0586 EUR |
5,239.7281 AUDIO |
0.0586 EUR |
0.0586 EUR |
0.0586 EUR |
0.0586 EUR |
| 2025-06-11 |
0.0612 EUR |
5,201.9984 AUDIO |
0.0618 EUR |
0.0612 EUR |
0.0618 EUR |
0.0612 EUR |
| 2025-06-10 |
0.0606 EUR |
3,997.7681 AUDIO |
0.0608 EUR |
0.0603 EUR |
0.0608 EUR |
0.0603 EUR |
| 2025-06-09 |
0.0590 EUR |
1,614.5112 AUDIO |
0.0584 EUR |
0.0582 EUR |
0.0601 EUR |
0.0582 EUR |
| 2025-06-08 |
0.0588 EUR |
9,440.9728 AUDIO |
0.0587 EUR |
0.0587 EUR |
0.0589 EUR |
0.0589 EUR |
| 2025-06-07 |
0.0577 EUR |
10,584.9780 AUDIO |
0.0584 EUR |
0.0569 EUR |
0.0608 EUR |
0.0585 EUR |
| 2025-06-06 |
0.0563 EUR |
62,270.6936 AUDIO |
0.0571 EUR |
0.0562 EUR |
0.0592 EUR |
0.0591 EUR |
| 2025-06-05 |
0.0603 EUR |
13,963.6391 AUDIO |
0.0601 EUR |
0.0598 EUR |
0.0609 EUR |
0.0598 EUR |
| 2025-06-04 |
0.0609 EUR |
24,803.0416 AUDIO |
0.0618 EUR |
0.0605 EUR |
0.0620 EUR |
0.0607 EUR |
| 2025-06-03 |
0.0620 EUR |
20,092.9431 AUDIO |
0.0614 EUR |
0.0614 EUR |
0.0624 EUR |
0.0624 EUR |
| 2025-06-02 |
0.0612 EUR |
46,187.4744 AUDIO |
0.0612 EUR |
0.0603 EUR |
0.0619 EUR |
0.0603 EUR |
| 2025-06-01 |
0.0616 EUR |
1,023.8553 AUDIO |
0.0619 EUR |
0.0606 EUR |
0.0619 EUR |
0.0606 EUR |