Identifier on Kraken: AUDIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0478 EUR |
2,671.2808 AUDIO |
0.0477 EUR |
0.0477 EUR |
0.0488 EUR |
0.0484 EUR |
| 2025-10-05 |
0.0482 EUR |
2,371.9641 AUDIO |
0.0483 EUR |
0.0481 EUR |
0.0483 EUR |
0.0481 EUR |
| 2025-10-04 |
0.0479 EUR |
4,432.9480 AUDIO |
0.0482 EUR |
0.0475 EUR |
0.0482 EUR |
0.0475 EUR |
| 2025-10-03 |
0.0479 EUR |
4,470.8309 AUDIO |
0.0480 EUR |
0.0475 EUR |
0.0486 EUR |
0.0486 EUR |
| 2025-10-02 |
0.0483 EUR |
74,858.1805 AUDIO |
0.0475 EUR |
0.0475 EUR |
0.0487 EUR |
0.0479 EUR |
| 2025-10-01 |
0.0451 EUR |
22,441.0110 AUDIO |
0.0450 EUR |
0.0448 EUR |
0.0459 EUR |
0.0459 EUR |
| 2025-09-30 |
0.0456 EUR |
231,024.0245 AUDIO |
0.0456 EUR |
0.0435 EUR |
0.0485 EUR |
0.0443 EUR |
| 2025-09-29 |
0.0461 EUR |
6,196.3223 AUDIO |
0.0465 EUR |
0.0459 EUR |
0.0465 EUR |
0.0459 EUR |
| 2025-09-28 |
0.0463 EUR |
45,592.6531 AUDIO |
0.0468 EUR |
0.0460 EUR |
0.0468 EUR |
0.0465 EUR |
| 2025-09-27 |
0.0466 EUR |
32,431.6479 AUDIO |
0.0466 EUR |
0.0466 EUR |
0.0467 EUR |
0.0467 EUR |
| 2025-09-26 |
0.0461 EUR |
21,523.4484 AUDIO |
0.0460 EUR |
0.0457 EUR |
0.0462 EUR |
0.0461 EUR |
| 2025-09-25 |
0.0467 EUR |
63,202.0017 AUDIO |
0.0468 EUR |
0.0454 EUR |
0.0474 EUR |
0.0454 EUR |
| 2025-09-24 |
0.0482 EUR |
14,766.4212 AUDIO |
0.0475 EUR |
0.0475 EUR |
0.0495 EUR |
0.0483 EUR |
| 2025-09-23 |
0.0477 EUR |
1,751.6168 AUDIO |
0.0475 EUR |
0.0475 EUR |
0.0481 EUR |
0.0481 EUR |
| 2025-09-22 |
0.0489 EUR |
23,128.6034 AUDIO |
0.0515 EUR |
0.0482 EUR |
0.0515 EUR |
0.0482 EUR |
| 2025-09-21 |
0.0523 EUR |
6,727.7070 AUDIO |
0.0527 EUR |
0.0521 EUR |
0.0527 EUR |
0.0521 EUR |
| 2025-09-20 |
0.0530 EUR |
4,905.3050 AUDIO |
0.0527 EUR |
0.0527 EUR |
0.0531 EUR |
0.0531 EUR |
| 2025-09-19 |
0.0533 EUR |
6,189.0319 AUDIO |
0.0535 EUR |
0.0523 EUR |
0.0537 EUR |
0.0523 EUR |
| 2025-09-18 |
0.0533 EUR |
36,766.3850 AUDIO |
0.0528 EUR |
0.0528 EUR |
0.0535 EUR |
0.0532 EUR |
| 2025-09-17 |
0.0522 EUR |
267.0597 AUDIO |
0.0522 EUR |
0.0522 EUR |
0.0522 EUR |
0.0522 EUR |
| 2025-09-16 |
0.0517 EUR |
38,293.8152 AUDIO |
0.0513 EUR |
0.0513 EUR |
0.0528 EUR |
0.0516 EUR |
| 2025-09-15 |
0.0526 EUR |
140,027.5903 AUDIO |
0.0531 EUR |
0.0522 EUR |
0.0531 EUR |
0.0525 EUR |
| 2025-09-14 |
0.0536 EUR |
38,498.1047 AUDIO |
0.0547 EUR |
0.0534 EUR |
0.0547 EUR |
0.0536 EUR |
| 2025-09-13 |
0.0545 EUR |
20,319.4941 AUDIO |
0.0548 EUR |
0.0544 EUR |
0.0566 EUR |
0.0553 EUR |
| 2025-09-12 |
0.0547 EUR |
32,269.0177 AUDIO |
0.0547 EUR |
0.0529 EUR |
0.0548 EUR |
0.0529 EUR |
| 2025-09-11 |
0.0536 EUR |
15,091.1319 AUDIO |
0.0534 EUR |
0.0533 EUR |
0.0537 EUR |
0.0537 EUR |
| 2025-09-10 |
0.0531 EUR |
23,993.6369 AUDIO |
0.0530 EUR |
0.0529 EUR |
0.0537 EUR |
0.0530 EUR |
| 2025-09-09 |
0.0527 EUR |
6,354.2178 AUDIO |
0.0527 EUR |
0.0525 EUR |
0.0536 EUR |
0.0536 EUR |
| 2025-09-08 |
0.0523 EUR |
7,976.5737 AUDIO |
0.0523 EUR |
0.0521 EUR |
0.0528 EUR |
0.0524 EUR |
| 2025-09-07 |
0.0522 EUR |
40,865.5841 AUDIO |
0.0521 EUR |
0.0518 EUR |
0.0539 EUR |
0.0518 EUR |
| 2025-09-06 |
0.0518 EUR |
91,347.9013 AUDIO |
0.0523 EUR |
0.0517 EUR |
0.0536 EUR |
0.0518 EUR |
| 2025-09-05 |
0.0536 EUR |
16,774.3197 AUDIO |
0.0525 EUR |
0.0517 EUR |
0.0570 EUR |
0.0524 EUR |
| 2025-09-04 |
0.0524 EUR |
6,792.8418 AUDIO |
0.0524 EUR |
0.0524 EUR |
0.0528 EUR |
0.0528 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 AUDIO |
0.0522 EUR |
0.0522 EUR |
0.0522 EUR |
0.0522 EUR |
| 2025-09-02 |
0.0517 EUR |
681.1307 AUDIO |
0.0517 EUR |
0.0517 EUR |
0.0527 EUR |
0.0527 EUR |
| 2025-09-01 |
0.0527 EUR |
10,244.1623 AUDIO |
0.0527 EUR |
0.0527 EUR |
0.0532 EUR |
0.0532 EUR |
| 2025-08-31 |
0.0546 EUR |
100.0000 AUDIO |
0.0546 EUR |
0.0546 EUR |
0.0546 EUR |
0.0546 EUR |
| 2025-08-30 |
0.0543 EUR |
17,844.5388 AUDIO |
0.0536 EUR |
0.0536 EUR |
0.0561 EUR |
0.0542 EUR |
| 2025-08-29 |
0.0531 EUR |
346.4700 AUDIO |
0.0536 EUR |
0.0531 EUR |
0.0536 EUR |
0.0531 EUR |
| 2025-08-28 |
0.0555 EUR |
11,428.4401 AUDIO |
0.0553 EUR |
0.0550 EUR |
0.0563 EUR |
0.0554 EUR |
| 2025-08-27 |
0.0549 EUR |
2,839.0518 AUDIO |
0.0549 EUR |
0.0549 EUR |
0.0550 EUR |
0.0550 EUR |
| 2025-08-26 |
0.0538 EUR |
1,688.2711 AUDIO |
0.0536 EUR |
0.0536 EUR |
0.0541 EUR |
0.0539 EUR |
| 2025-08-25 |
0.0555 EUR |
35,265.5057 AUDIO |
0.0559 EUR |
0.0550 EUR |
0.0559 EUR |
0.0557 EUR |
| 2025-08-24 |
0.0568 EUR |
192,191.9623 AUDIO |
0.0570 EUR |
0.0554 EUR |
0.0570 EUR |
0.0560 EUR |
| 2025-08-23 |
0.0563 EUR |
689.8813 AUDIO |
0.0569 EUR |
0.0556 EUR |
0.0571 EUR |
0.0571 EUR |
| 2025-08-22 |
0.0555 EUR |
18,549.6548 AUDIO |
0.0549 EUR |
0.0548 EUR |
0.0572 EUR |
0.0572 EUR |
| 2025-08-21 |
0.0551 EUR |
35,495.2544 AUDIO |
0.0570 EUR |
0.0548 EUR |
0.0570 EUR |
0.0548 EUR |
| 2025-08-20 |
0.0565 EUR |
21,378.2382 AUDIO |
0.0575 EUR |
0.0546 EUR |
0.0575 EUR |
0.0566 EUR |
| 2025-08-19 |
0.0544 EUR |
29,269.3269 AUDIO |
0.0545 EUR |
0.0533 EUR |
0.0566 EUR |
0.0566 EUR |
| 2025-08-18 |
0.0537 EUR |
851.7953 AUDIO |
0.0534 EUR |
0.0534 EUR |
0.0542 EUR |
0.0542 EUR |