Identifier on Kraken: AUDIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0392 EUR |
135,161.4828 AUDIO |
0.0381 EUR |
0.0377 EUR |
0.0459 EUR |
0.0379 EUR |
| 2025-10-15 |
0.0394 EUR |
47,434.4215 AUDIO |
0.0390 EUR |
0.0373 EUR |
0.0399 EUR |
0.0386 EUR |
| 2025-10-14 |
0.0385 EUR |
102,777.6200 AUDIO |
0.0392 EUR |
0.0379 EUR |
0.0393 EUR |
0.0386 EUR |
| 2025-10-13 |
0.0396 EUR |
13,891.8971 AUDIO |
0.0382 EUR |
0.0382 EUR |
0.0411 EUR |
0.0391 EUR |
| 2025-10-12 |
0.0364 EUR |
74,446.3495 AUDIO |
0.0362 EUR |
0.0359 EUR |
0.0396 EUR |
0.0396 EUR |
| 2025-10-11 |
0.0421 EUR |
176,700.1070 AUDIO |
0.0429 EUR |
0.0346 EUR |
0.0550 EUR |
0.0369 EUR |
| 2025-10-10 |
0.0476 EUR |
13,638.2363 AUDIO |
0.0472 EUR |
0.0472 EUR |
0.0479 EUR |
0.0479 EUR |
| 2025-10-09 |
0.0478 EUR |
1,079.3736 AUDIO |
0.0478 EUR |
0.0478 EUR |
0.0478 EUR |
0.0478 EUR |
| 2025-10-08 |
0.0467 EUR |
16,748.2733 AUDIO |
0.0466 EUR |
0.0466 EUR |
0.0476 EUR |
0.0476 EUR |
| 2025-10-07 |
0.0483 EUR |
636.9732 AUDIO |
0.0485 EUR |
0.0481 EUR |
0.0486 EUR |
0.0481 EUR |
| 2025-10-06 |
0.0478 EUR |
2,671.2808 AUDIO |
0.0477 EUR |
0.0477 EUR |
0.0488 EUR |
0.0484 EUR |
| 2025-10-05 |
0.0482 EUR |
2,371.9641 AUDIO |
0.0483 EUR |
0.0481 EUR |
0.0483 EUR |
0.0481 EUR |
| 2025-10-04 |
0.0479 EUR |
4,432.9480 AUDIO |
0.0482 EUR |
0.0475 EUR |
0.0482 EUR |
0.0475 EUR |
| 2025-10-03 |
0.0479 EUR |
4,470.8309 AUDIO |
0.0480 EUR |
0.0475 EUR |
0.0486 EUR |
0.0486 EUR |
| 2025-10-02 |
0.0483 EUR |
74,858.1805 AUDIO |
0.0475 EUR |
0.0475 EUR |
0.0487 EUR |
0.0479 EUR |
| 2025-10-01 |
0.0451 EUR |
22,441.0110 AUDIO |
0.0450 EUR |
0.0448 EUR |
0.0459 EUR |
0.0459 EUR |
| 2025-09-30 |
0.0456 EUR |
231,024.0245 AUDIO |
0.0456 EUR |
0.0435 EUR |
0.0485 EUR |
0.0443 EUR |
| 2025-09-29 |
0.0461 EUR |
6,196.3223 AUDIO |
0.0465 EUR |
0.0459 EUR |
0.0465 EUR |
0.0459 EUR |
| 2025-09-28 |
0.0463 EUR |
45,592.6531 AUDIO |
0.0468 EUR |
0.0460 EUR |
0.0468 EUR |
0.0465 EUR |
| 2025-09-27 |
0.0466 EUR |
32,431.6479 AUDIO |
0.0466 EUR |
0.0466 EUR |
0.0467 EUR |
0.0467 EUR |
| 2025-09-26 |
0.0461 EUR |
21,523.4484 AUDIO |
0.0460 EUR |
0.0457 EUR |
0.0462 EUR |
0.0461 EUR |
| 2025-09-25 |
0.0467 EUR |
63,202.0017 AUDIO |
0.0468 EUR |
0.0454 EUR |
0.0474 EUR |
0.0454 EUR |
| 2025-09-24 |
0.0482 EUR |
14,766.4212 AUDIO |
0.0475 EUR |
0.0475 EUR |
0.0495 EUR |
0.0483 EUR |
| 2025-09-23 |
0.0477 EUR |
1,751.6168 AUDIO |
0.0475 EUR |
0.0475 EUR |
0.0481 EUR |
0.0481 EUR |
| 2025-09-22 |
0.0489 EUR |
23,128.6034 AUDIO |
0.0515 EUR |
0.0482 EUR |
0.0515 EUR |
0.0482 EUR |
| 2025-09-21 |
0.0523 EUR |
6,727.7070 AUDIO |
0.0527 EUR |
0.0521 EUR |
0.0527 EUR |
0.0521 EUR |
| 2025-09-20 |
0.0530 EUR |
4,905.3050 AUDIO |
0.0527 EUR |
0.0527 EUR |
0.0531 EUR |
0.0531 EUR |
| 2025-09-19 |
0.0533 EUR |
6,189.0319 AUDIO |
0.0535 EUR |
0.0523 EUR |
0.0537 EUR |
0.0523 EUR |
| 2025-09-18 |
0.0533 EUR |
36,766.3850 AUDIO |
0.0528 EUR |
0.0528 EUR |
0.0535 EUR |
0.0532 EUR |
| 2025-09-17 |
0.0522 EUR |
267.0597 AUDIO |
0.0522 EUR |
0.0522 EUR |
0.0522 EUR |
0.0522 EUR |
| 2025-09-16 |
0.0517 EUR |
38,293.8152 AUDIO |
0.0513 EUR |
0.0513 EUR |
0.0528 EUR |
0.0516 EUR |
| 2025-09-15 |
0.0526 EUR |
140,027.5903 AUDIO |
0.0531 EUR |
0.0522 EUR |
0.0531 EUR |
0.0525 EUR |
| 2025-09-14 |
0.0536 EUR |
38,498.1047 AUDIO |
0.0547 EUR |
0.0534 EUR |
0.0547 EUR |
0.0536 EUR |
| 2025-09-13 |
0.0545 EUR |
20,319.4941 AUDIO |
0.0548 EUR |
0.0544 EUR |
0.0566 EUR |
0.0553 EUR |
| 2025-09-12 |
0.0547 EUR |
32,269.0177 AUDIO |
0.0547 EUR |
0.0529 EUR |
0.0548 EUR |
0.0529 EUR |
| 2025-09-11 |
0.0536 EUR |
15,091.1319 AUDIO |
0.0534 EUR |
0.0533 EUR |
0.0537 EUR |
0.0537 EUR |
| 2025-09-10 |
0.0531 EUR |
23,993.6369 AUDIO |
0.0530 EUR |
0.0529 EUR |
0.0537 EUR |
0.0530 EUR |
| 2025-09-09 |
0.0527 EUR |
6,354.2178 AUDIO |
0.0527 EUR |
0.0525 EUR |
0.0536 EUR |
0.0536 EUR |
| 2025-09-08 |
0.0523 EUR |
7,976.5737 AUDIO |
0.0523 EUR |
0.0521 EUR |
0.0528 EUR |
0.0524 EUR |
| 2025-09-07 |
0.0522 EUR |
40,865.5841 AUDIO |
0.0521 EUR |
0.0518 EUR |
0.0539 EUR |
0.0518 EUR |
| 2025-09-06 |
0.0518 EUR |
91,347.9013 AUDIO |
0.0523 EUR |
0.0517 EUR |
0.0536 EUR |
0.0518 EUR |
| 2025-09-05 |
0.0536 EUR |
16,774.3197 AUDIO |
0.0525 EUR |
0.0517 EUR |
0.0570 EUR |
0.0524 EUR |
| 2025-09-04 |
0.0524 EUR |
6,792.8418 AUDIO |
0.0524 EUR |
0.0524 EUR |
0.0528 EUR |
0.0528 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 AUDIO |
0.0522 EUR |
0.0522 EUR |
0.0522 EUR |
0.0522 EUR |
| 2025-09-02 |
0.0517 EUR |
681.1307 AUDIO |
0.0517 EUR |
0.0517 EUR |
0.0527 EUR |
0.0527 EUR |
| 2025-09-01 |
0.0527 EUR |
10,244.1623 AUDIO |
0.0527 EUR |
0.0527 EUR |
0.0532 EUR |
0.0532 EUR |
| 2025-08-31 |
0.0546 EUR |
100.0000 AUDIO |
0.0546 EUR |
0.0546 EUR |
0.0546 EUR |
0.0546 EUR |
| 2025-08-30 |
0.0543 EUR |
17,844.5388 AUDIO |
0.0536 EUR |
0.0536 EUR |
0.0561 EUR |
0.0542 EUR |
| 2025-08-29 |
0.0531 EUR |
346.4700 AUDIO |
0.0536 EUR |
0.0531 EUR |
0.0536 EUR |
0.0531 EUR |
| 2025-08-28 |
0.0555 EUR |
11,428.4401 AUDIO |
0.0553 EUR |
0.0550 EUR |
0.0563 EUR |
0.0554 EUR |