Identifier on Kraken: AUDIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.3905 EUR |
36,617.4869 AUDIO |
0.3935 EUR |
0.3868 EUR |
0.3944 EUR |
0.3886 EUR |
| 2022-08-12 |
0.3887 EUR |
154,050.5371 AUDIO |
0.3876 EUR |
0.3775 EUR |
0.3972 EUR |
0.3972 EUR |
| 2022-08-11 |
0.3960 EUR |
195,888.7041 AUDIO |
0.3768 EUR |
0.3768 EUR |
0.4240 EUR |
0.3937 EUR |
| 2022-08-10 |
0.3607 EUR |
17,242.5643 AUDIO |
0.3503 EUR |
0.3459 EUR |
0.3679 EUR |
0.3654 EUR |
| 2022-08-09 |
0.3530 EUR |
19,419.9304 AUDIO |
0.3741 EUR |
0.3465 EUR |
0.3741 EUR |
0.3538 EUR |
| 2022-08-08 |
0.3776 EUR |
45,310.4622 AUDIO |
0.3687 EUR |
0.3687 EUR |
0.3842 EUR |
0.3736 EUR |
| 2022-08-07 |
0.3670 EUR |
3,212.9497 AUDIO |
0.3558 EUR |
0.3558 EUR |
0.3760 EUR |
0.3760 EUR |
| 2022-08-06 |
0.3645 EUR |
37,036.3308 AUDIO |
0.3628 EUR |
0.3591 EUR |
0.3800 EUR |
0.3622 EUR |
| 2022-08-05 |
0.3533 EUR |
49,523.2538 AUDIO |
0.3400 EUR |
0.3400 EUR |
0.3599 EUR |
0.3560 EUR |
| 2022-08-04 |
0.3387 EUR |
15,728.6456 AUDIO |
0.3403 EUR |
0.3299 EUR |
0.3600 EUR |
0.3384 EUR |
| 2022-08-03 |
0.3400 EUR |
31,766.8826 AUDIO |
0.3346 EUR |
0.3289 EUR |
0.3475 EUR |
0.3320 EUR |
| 2022-08-02 |
0.3347 EUR |
69,362.5357 AUDIO |
0.3504 EUR |
0.3262 EUR |
0.3535 EUR |
0.3372 EUR |
| 2022-08-01 |
0.3446 EUR |
50,397.7365 AUDIO |
0.3477 EUR |
0.3350 EUR |
0.3581 EUR |
0.3516 EUR |
| 2022-07-31 |
0.3436 EUR |
71,307.9443 AUDIO |
0.3448 EUR |
0.3350 EUR |
0.3556 EUR |
0.3350 EUR |
| 2022-07-30 |
0.3541 EUR |
68,146.5479 AUDIO |
0.3452 EUR |
0.3408 EUR |
0.3650 EUR |
0.3408 EUR |
| 2022-07-29 |
0.3419 EUR |
21,096.5717 AUDIO |
0.3425 EUR |
0.3316 EUR |
0.3520 EUR |
0.3420 EUR |
| 2022-07-28 |
0.3429 EUR |
75,952.5995 AUDIO |
0.3284 EUR |
0.3250 EUR |
0.3594 EUR |
0.3418 EUR |
| 2022-07-27 |
0.3222 EUR |
16,417.7601 AUDIO |
0.3096 EUR |
0.3096 EUR |
0.3307 EUR |
0.3273 EUR |
| 2022-07-26 |
0.3041 EUR |
55,188.5814 AUDIO |
0.3050 EUR |
0.3020 EUR |
0.3120 EUR |
0.3092 EUR |
| 2022-07-25 |
0.3228 EUR |
86,255.0689 AUDIO |
0.3422 EUR |
0.3145 EUR |
0.3422 EUR |
0.3182 EUR |
| 2022-07-24 |
0.3334 EUR |
226,939.6769 AUDIO |
0.3179 EUR |
0.3117 EUR |
0.3592 EUR |
0.3477 EUR |
| 2022-07-23 |
0.3520 EUR |
43,203.2899 AUDIO |
0.3593 EUR |
0.3450 EUR |
0.3697 EUR |
0.3466 EUR |
| 2022-07-22 |
0.3753 EUR |
35,086.8368 AUDIO |
0.3815 EUR |
0.3585 EUR |
0.3969 EUR |
0.3606 EUR |
| 2022-07-21 |
0.3688 EUR |
31,510.0357 AUDIO |
0.3793 EUR |
0.3607 EUR |
0.3821 EUR |
0.3819 EUR |
| 2022-07-20 |
0.3965 EUR |
36,177.8079 AUDIO |
0.3944 EUR |
0.3701 EUR |
0.4142 EUR |
0.3785 EUR |
| 2022-07-19 |
0.3853 EUR |
60,540.9168 AUDIO |
0.3897 EUR |
0.3725 EUR |
0.4110 EUR |
0.4002 EUR |
| 2022-07-18 |
0.3805 EUR |
116,056.9864 AUDIO |
0.3575 EUR |
0.3575 EUR |
0.3969 EUR |
0.3834 EUR |
| 2022-07-17 |
0.3670 EUR |
62,141.5286 AUDIO |
0.3430 EUR |
0.3373 EUR |
0.3777 EUR |
0.3626 EUR |
| 2022-07-16 |
0.3270 EUR |
29,131.7568 AUDIO |
0.3213 EUR |
0.3213 EUR |
0.3390 EUR |
0.3374 EUR |
| 2022-07-15 |
0.3295 EUR |
654.1153 AUDIO |
0.3243 EUR |
0.3235 EUR |
0.3318 EUR |
0.3261 EUR |
| 2022-07-14 |
0.3173 EUR |
41,972.6788 AUDIO |
0.3182 EUR |
0.3077 EUR |
0.3287 EUR |
0.3280 EUR |
| 2022-07-13 |
0.3021 EUR |
36,050.7658 AUDIO |
0.3013 EUR |
0.2918 EUR |
0.3141 EUR |
0.3040 EUR |
| 2022-07-12 |
0.3181 EUR |
39,917.8652 AUDIO |
0.3135 EUR |
0.3087 EUR |
0.3250 EUR |
0.3106 EUR |
| 2022-07-11 |
0.3312 EUR |
17,869.7796 AUDIO |
0.3350 EUR |
0.3138 EUR |
0.3367 EUR |
0.3138 EUR |
| 2022-07-10 |
0.3364 EUR |
16,717.0727 AUDIO |
0.3562 EUR |
0.3304 EUR |
0.3562 EUR |
0.3337 EUR |
| 2022-07-09 |
0.3566 EUR |
51,516.5584 AUDIO |
0.3560 EUR |
0.3520 EUR |
0.3642 EUR |
0.3538 EUR |
| 2022-07-08 |
0.3470 EUR |
21,333.4673 AUDIO |
0.3529 EUR |
0.3401 EUR |
0.3587 EUR |
0.3513 EUR |
| 2022-07-07 |
0.3430 EUR |
38,677.1511 AUDIO |
0.3282 EUR |
0.3282 EUR |
0.3711 EUR |
0.3542 EUR |
| 2022-07-06 |
0.3278 EUR |
7,740.9008 AUDIO |
0.3245 EUR |
0.3245 EUR |
0.3322 EUR |
0.3291 EUR |
| 2022-07-05 |
0.3250 EUR |
28,501.3294 AUDIO |
0.3319 EUR |
0.3173 EUR |
0.3348 EUR |
0.3253 EUR |
| 2022-07-04 |
0.3228 EUR |
30,316.9989 AUDIO |
0.3260 EUR |
0.3135 EUR |
0.3302 EUR |
0.3302 EUR |
| 2022-07-03 |
0.3237 EUR |
1,807.1197 AUDIO |
0.3229 EUR |
0.3210 EUR |
0.3291 EUR |
0.3276 EUR |
| 2022-07-02 |
0.3261 EUR |
16,170.2537 AUDIO |
0.3212 EUR |
0.3191 EUR |
0.3288 EUR |
0.3288 EUR |
| 2022-07-01 |
0.3303 EUR |
16,387.1050 AUDIO |
0.3435 EUR |
0.3147 EUR |
0.3435 EUR |
0.3217 EUR |
| 2022-06-30 |
0.3307 EUR |
42,241.2217 AUDIO |
0.3473 EUR |
0.3167 EUR |
0.3477 EUR |
0.3246 EUR |
| 2022-06-29 |
0.3609 EUR |
33,902.6969 AUDIO |
0.3525 EUR |
0.3448 EUR |
0.3732 EUR |
0.3647 EUR |
| 2022-06-28 |
0.3686 EUR |
28,298.9946 AUDIO |
0.3755 EUR |
0.3529 EUR |
0.3855 EUR |
0.3588 EUR |
| 2022-06-27 |
0.3658 EUR |
99,413.5982 AUDIO |
0.3478 EUR |
0.3427 EUR |
0.3868 EUR |
0.3772 EUR |
| 2022-06-26 |
0.3802 EUR |
47,443.4433 AUDIO |
0.3623 EUR |
0.3584 EUR |
0.3921 EUR |
0.3612 EUR |
| 2022-06-25 |
0.3596 EUR |
3,440.7657 AUDIO |
0.3616 EUR |
0.3507 EUR |
0.3688 EUR |
0.3625 EUR |