Identifier on Kraken: AUDIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.2173 EUR |
17,281.6800 AUDIO |
0.2179 EUR |
0.2137 EUR |
0.2199 EUR |
0.2165 EUR |
| 2022-10-01 |
0.2183 EUR |
7,751.1101 AUDIO |
0.2201 EUR |
0.2180 EUR |
0.2206 EUR |
0.2180 EUR |
| 2022-09-30 |
0.2193 EUR |
14,992.3217 AUDIO |
0.2163 EUR |
0.2163 EUR |
0.2228 EUR |
0.2175 EUR |
| 2022-09-29 |
0.2166 EUR |
10,164.8800 AUDIO |
0.2218 EUR |
0.2138 EUR |
0.2218 EUR |
0.2161 EUR |
| 2022-09-28 |
0.2257 EUR |
81,517.0345 AUDIO |
0.2187 EUR |
0.2173 EUR |
0.3216 EUR |
0.2210 EUR |
| 2022-09-27 |
0.2203 EUR |
24,922.9149 AUDIO |
0.2352 EUR |
0.2188 EUR |
0.2356 EUR |
0.2242 EUR |
| 2022-09-26 |
0.2188 EUR |
2,376.2142 AUDIO |
0.2178 EUR |
0.2171 EUR |
0.2243 EUR |
0.2232 EUR |
| 2022-09-25 |
0.2227 EUR |
50,845.1419 AUDIO |
0.2253 EUR |
0.2217 EUR |
0.2264 EUR |
0.2237 EUR |
| 2022-09-24 |
0.2294 EUR |
10,853.8830 AUDIO |
0.2286 EUR |
0.2282 EUR |
0.2296 EUR |
0.2282 EUR |
| 2022-09-23 |
0.2306 EUR |
6,417.9175 AUDIO |
0.2303 EUR |
0.2246 EUR |
0.2313 EUR |
0.2276 EUR |
| 2022-09-22 |
0.2273 EUR |
2,225.9948 AUDIO |
0.2238 EUR |
0.2238 EUR |
0.2290 EUR |
0.2290 EUR |
| 2022-09-21 |
0.2241 EUR |
17,326.8152 AUDIO |
0.2220 EUR |
0.2170 EUR |
0.2275 EUR |
0.2170 EUR |
| 2022-09-20 |
0.2233 EUR |
4,653.5566 AUDIO |
0.2250 EUR |
0.2201 EUR |
0.2292 EUR |
0.2219 EUR |
| 2022-09-19 |
0.2273 EUR |
29,713.6608 AUDIO |
0.2236 EUR |
0.2177 EUR |
0.2459 EUR |
0.2274 EUR |
| 2022-09-18 |
0.2404 EUR |
21,695.7337 AUDIO |
0.2492 EUR |
0.2190 EUR |
0.2509 EUR |
0.2265 EUR |
| 2022-09-17 |
0.2514 EUR |
5,037.4841 AUDIO |
0.2700 EUR |
0.2477 EUR |
0.2700 EUR |
0.2487 EUR |
| 2022-09-16 |
0.2487 EUR |
11,068.2977 AUDIO |
0.2474 EUR |
0.2400 EUR |
0.2920 EUR |
0.2608 EUR |
| 2022-09-15 |
0.2479 EUR |
48,576.4270 AUDIO |
0.2542 EUR |
0.2419 EUR |
0.2986 EUR |
0.2550 EUR |
| 2022-09-14 |
0.2528 EUR |
15,525.1583 AUDIO |
0.2600 EUR |
0.2500 EUR |
0.2766 EUR |
0.2699 EUR |
| 2022-09-13 |
0.2646 EUR |
60,085.9244 AUDIO |
0.2814 EUR |
0.2530 EUR |
0.2815 EUR |
0.2598 EUR |
| 2022-09-12 |
0.2857 EUR |
18,718.6801 AUDIO |
0.2853 EUR |
0.2804 EUR |
0.3107 EUR |
0.2898 EUR |
| 2022-09-11 |
0.2882 EUR |
3,041.2127 AUDIO |
0.2892 EUR |
0.2848 EUR |
0.2909 EUR |
0.2848 EUR |
| 2022-09-10 |
0.2856 EUR |
18,338.2794 AUDIO |
0.2915 EUR |
0.2822 EUR |
0.2947 EUR |
0.2870 EUR |
| 2022-09-09 |
0.2900 EUR |
12,334.1589 AUDIO |
0.2845 EUR |
0.2844 EUR |
0.2956 EUR |
0.2855 EUR |
| 2022-09-08 |
0.2786 EUR |
27,732.7665 AUDIO |
0.2852 EUR |
0.2740 EUR |
0.2891 EUR |
0.2822 EUR |
| 2022-09-07 |
0.2700 EUR |
27,574.7445 AUDIO |
0.2621 EUR |
0.2616 EUR |
0.2835 EUR |
0.2835 EUR |
| 2022-09-06 |
0.2767 EUR |
62,450.8741 AUDIO |
0.2840 EUR |
0.2531 EUR |
0.2911 EUR |
0.2644 EUR |
| 2022-09-05 |
0.2889 EUR |
59,105.1141 AUDIO |
0.2979 EUR |
0.2835 EUR |
0.2979 EUR |
0.2838 EUR |
| 2022-09-04 |
0.2902 EUR |
5,834.1571 AUDIO |
0.2910 EUR |
0.2886 EUR |
0.2946 EUR |
0.2946 EUR |
| 2022-09-03 |
0.2844 EUR |
9,416.7440 AUDIO |
0.2813 EUR |
0.2811 EUR |
0.2867 EUR |
0.2854 EUR |
| 2022-09-02 |
0.2828 EUR |
16,380.6013 AUDIO |
0.2814 EUR |
0.2797 EUR |
0.2965 EUR |
0.2854 EUR |
| 2022-09-01 |
0.2765 EUR |
6,712.7179 AUDIO |
0.2774 EUR |
0.2740 EUR |
0.2833 EUR |
0.2819 EUR |
| 2022-08-31 |
0.2860 EUR |
6,082.3381 AUDIO |
0.2897 EUR |
0.2783 EUR |
0.2897 EUR |
0.2809 EUR |
| 2022-08-30 |
0.2972 EUR |
12,414.9994 AUDIO |
0.2940 EUR |
0.2805 EUR |
0.3019 EUR |
0.2845 EUR |
| 2022-08-29 |
0.2882 EUR |
23,041.7666 AUDIO |
0.2808 EUR |
0.2793 EUR |
0.2972 EUR |
0.2967 EUR |
| 2022-08-28 |
0.2915 EUR |
2,234.6847 AUDIO |
0.2849 EUR |
0.2845 EUR |
0.2943 EUR |
0.2934 EUR |
| 2022-08-27 |
0.2847 EUR |
16,458.1620 AUDIO |
0.2829 EUR |
0.2825 EUR |
0.2918 EUR |
0.2874 EUR |
| 2022-08-26 |
0.3012 EUR |
37,064.9233 AUDIO |
0.3172 EUR |
0.2800 EUR |
0.3199 EUR |
0.2800 EUR |
| 2022-08-25 |
0.3212 EUR |
9,252.0773 AUDIO |
0.3218 EUR |
0.3096 EUR |
0.3272 EUR |
0.3152 EUR |
| 2022-08-24 |
0.3208 EUR |
19,788.7305 AUDIO |
0.3109 EUR |
0.3091 EUR |
0.3251 EUR |
0.3251 EUR |
| 2022-08-23 |
0.3096 EUR |
36,971.1192 AUDIO |
0.3063 EUR |
0.2980 EUR |
0.3189 EUR |
0.3152 EUR |
| 2022-08-22 |
0.2983 EUR |
15,837.0439 AUDIO |
0.3012 EUR |
0.2940 EUR |
0.3028 EUR |
0.3008 EUR |
| 2022-08-21 |
0.3028 EUR |
15,531.9730 AUDIO |
0.3015 EUR |
0.3003 EUR |
0.3114 EUR |
0.3114 EUR |
| 2022-08-20 |
0.2994 EUR |
18,115.8506 AUDIO |
0.3025 EUR |
0.2884 EUR |
0.3132 EUR |
0.2997 EUR |
| 2022-08-19 |
0.3127 EUR |
109,734.6727 AUDIO |
0.3241 EUR |
0.3020 EUR |
0.3900 EUR |
0.3050 EUR |
| 2022-08-18 |
0.3423 EUR |
15,383.1523 AUDIO |
0.3387 EUR |
0.3387 EUR |
0.3467 EUR |
0.3432 EUR |
| 2022-08-17 |
0.3518 EUR |
162,743.6399 AUDIO |
0.3644 EUR |
0.3371 EUR |
0.3730 EUR |
0.3389 EUR |
| 2022-08-16 |
0.3650 EUR |
16,598.7905 AUDIO |
0.3654 EUR |
0.3597 EUR |
0.3705 EUR |
0.3636 EUR |
| 2022-08-15 |
0.3723 EUR |
15,557.1399 AUDIO |
0.3719 EUR |
0.3617 EUR |
0.3796 EUR |
0.3739 EUR |
| 2022-08-14 |
0.3818 EUR |
18,554.0609 AUDIO |
0.3940 EUR |
0.3696 EUR |
0.3962 EUR |
0.3696 EUR |