Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
10.7648 USDT |
8,687.5700 ATOM |
10.4150 USDT |
10.2500 USDT |
11.1167 USDT |
10.9774 USDT |
| 2023-05-09 |
10.4485 USDT |
5,772.5373 ATOM |
10.5849 USDT |
10.1910 USDT |
10.7062 USDT |
10.3337 USDT |
| 2023-05-08 |
10.6295 USDT |
10,891.7180 ATOM |
10.9605 USDT |
10.4336 USDT |
11.1347 USDT |
10.6725 USDT |
| 2023-05-07 |
10.9381 USDT |
508.9510 ATOM |
10.8106 USDT |
10.7973 USDT |
11.0707 USDT |
11.0707 USDT |
| 2023-05-06 |
11.0210 USDT |
4,628.4938 ATOM |
11.1971 USDT |
10.7635 USDT |
11.7150 USDT |
10.8367 USDT |
| 2023-05-05 |
11.2147 USDT |
4,764.7175 ATOM |
10.9701 USDT |
10.9570 USDT |
11.3098 USDT |
11.2361 USDT |
| 2023-05-04 |
11.0039 USDT |
1,223.7668 ATOM |
11.0799 USDT |
10.9219 USDT |
11.1347 USDT |
10.9304 USDT |
| 2023-05-03 |
10.8635 USDT |
4,352.8996 ATOM |
10.9977 USDT |
10.7728 USDT |
11.1434 USDT |
11.1434 USDT |
| 2023-05-02 |
11.0102 USDT |
11,678.5116 ATOM |
10.9743 USDT |
10.8868 USDT |
11.1019 USDT |
11.0500 USDT |
| 2023-05-01 |
11.0149 USDT |
4,323.0664 ATOM |
11.5089 USDT |
10.8443 USDT |
11.5398 USDT |
11.0196 USDT |
| 2023-04-30 |
11.8605 USDT |
7,106.8498 ATOM |
11.7374 USDT |
11.4745 USDT |
11.9419 USDT |
11.6326 USDT |
| 2023-04-29 |
11.6037 USDT |
590.0260 ATOM |
11.6975 USDT |
11.5390 USDT |
11.8077 USDT |
11.7150 USDT |
| 2023-04-28 |
11.5495 USDT |
2,827.5618 ATOM |
11.5405 USDT |
11.2952 USDT |
11.7554 USDT |
11.7554 USDT |
| 2023-04-27 |
11.3466 USDT |
15,744.7226 ATOM |
10.9407 USDT |
10.9407 USDT |
11.7737 USDT |
11.4910 USDT |
| 2023-04-26 |
10.9002 USDT |
7,104.6273 ATOM |
11.0878 USDT |
10.2026 USDT |
11.3761 USDT |
10.8139 USDT |
| 2023-04-25 |
10.7785 USDT |
3,887.3992 ATOM |
10.9023 USDT |
10.6581 USDT |
11.0831 USDT |
11.0656 USDT |
| 2023-04-24 |
10.8470 USDT |
4,209.1599 ATOM |
10.8051 USDT |
10.5007 USDT |
10.9620 USDT |
10.8753 USDT |
| 2023-04-23 |
10.7892 USDT |
1,279.4256 ATOM |
10.9458 USDT |
10.5980 USDT |
10.9792 USDT |
10.7855 USDT |
| 2023-04-22 |
10.9503 USDT |
1,574.2939 ATOM |
10.7260 USDT |
10.7260 USDT |
11.0499 USDT |
11.0499 USDT |
| 2023-04-21 |
11.0283 USDT |
6,275.6626 ATOM |
11.4021 USDT |
10.6584 USDT |
11.4508 USDT |
10.6838 USDT |
| 2023-04-20 |
11.7224 USDT |
21,346.5588 ATOM |
11.7143 USDT |
11.2909 USDT |
12.1292 USDT |
11.4144 USDT |
| 2023-04-19 |
11.8370 USDT |
11,744.3763 ATOM |
12.5351 USDT |
11.4946 USDT |
12.5648 USDT |
11.7554 USDT |
| 2023-04-18 |
12.5335 USDT |
4,872.7234 ATOM |
12.3064 USDT |
12.1663 USDT |
12.7548 USDT |
12.5415 USDT |
| 2023-04-17 |
12.6024 USDT |
3,755.6553 ATOM |
12.6883 USDT |
12.3610 USDT |
12.9435 USDT |
12.3959 USDT |
| 2023-04-16 |
12.8255 USDT |
4,522.3605 ATOM |
12.4106 USDT |
12.4106 USDT |
13.5583 USDT |
12.7787 USDT |
| 2023-04-15 |
12.3507 USDT |
10,493.6961 ATOM |
12.2296 USDT |
12.0773 USDT |
13.4900 USDT |
12.3044 USDT |
| 2023-04-14 |
12.3385 USDT |
16,321.4770 ATOM |
11.8290 USDT |
11.8290 USDT |
14.2344 USDT |
12.2955 USDT |
| 2023-04-13 |
11.7062 USDT |
5,950.4421 ATOM |
11.2557 USDT |
11.2557 USDT |
11.9851 USDT |
11.8321 USDT |
| 2023-04-12 |
11.2038 USDT |
4,553.7201 ATOM |
11.2957 USDT |
10.9428 USDT |
11.3384 USDT |
11.2833 USDT |
| 2023-04-11 |
11.2693 USDT |
12,414.6213 ATOM |
11.1479 USDT |
11.1139 USDT |
11.3953 USDT |
11.2638 USDT |
| 2023-04-10 |
11.0071 USDT |
4,994.2528 ATOM |
11.0277 USDT |
10.9443 USDT |
11.1650 USDT |
11.1640 USDT |
| 2023-04-09 |
10.9596 USDT |
185.2138 ATOM |
10.9984 USDT |
10.8688 USDT |
11.0590 USDT |
11.0488 USDT |
| 2023-04-08 |
11.1220 USDT |
8,341.9602 ATOM |
11.0022 USDT |
10.8753 USDT |
11.2773 USDT |
10.9475 USDT |
| 2023-04-07 |
11.0076 USDT |
3,565.1736 ATOM |
11.3165 USDT |
10.9133 USDT |
11.3165 USDT |
11.0714 USDT |
| 2023-04-06 |
11.4629 USDT |
14,532.3151 ATOM |
11.4745 USDT |
11.2434 USDT |
11.6143 USDT |
11.3792 USDT |
| 2023-04-05 |
11.4509 USDT |
18,813.1073 ATOM |
11.2641 USDT |
11.1490 USDT |
11.5923 USDT |
11.4361 USDT |
| 2023-04-04 |
11.3297 USDT |
8,804.6133 ATOM |
11.1697 USDT |
11.0352 USDT |
11.4108 USDT |
11.2664 USDT |
| 2023-04-03 |
11.0100 USDT |
25,368.5003 ATOM |
11.1292 USDT |
10.7114 USDT |
11.2522 USDT |
10.9880 USDT |
| 2023-04-02 |
11.2592 USDT |
4,040.8854 ATOM |
11.4108 USDT |
10.9781 USDT |
11.5732 USDT |
11.0022 USDT |
| 2023-04-01 |
11.2465 USDT |
1,463.8821 ATOM |
11.2129 USDT |
11.0604 USDT |
11.4910 USDT |
11.4108 USDT |
| 2023-03-31 |
11.0820 USDT |
12,272.6526 ATOM |
11.1737 USDT |
10.9918 USDT |
11.3693 USDT |
11.1638 USDT |
| 2023-03-30 |
11.0975 USDT |
5,067.9971 ATOM |
11.3944 USDT |
10.9295 USDT |
11.5515 USDT |
11.1165 USDT |
| 2023-03-29 |
11.3160 USDT |
2,798.1365 ATOM |
11.2046 USDT |
11.1161 USDT |
11.5428 USDT |
11.4187 USDT |
| 2023-03-28 |
11.0157 USDT |
1,929.4773 ATOM |
10.7677 USDT |
10.7108 USDT |
11.4108 USDT |
11.2278 USDT |
| 2023-03-27 |
11.0347 USDT |
3,373.6755 ATOM |
11.2754 USDT |
10.6105 USDT |
11.2754 USDT |
10.8659 USDT |
| 2023-03-26 |
11.3399 USDT |
3,730.8321 ATOM |
11.1151 USDT |
11.1151 USDT |
11.4508 USDT |
11.2110 USDT |
| 2023-03-25 |
11.1654 USDT |
5,815.0035 ATOM |
11.2404 USDT |
10.9295 USDT |
11.3158 USDT |
11.0970 USDT |
| 2023-03-24 |
11.3730 USDT |
3,762.9578 ATOM |
11.6947 USDT |
11.0022 USDT |
11.6947 USDT |
11.2325 USDT |
| 2023-03-23 |
11.6160 USDT |
5,660.7418 ATOM |
11.3312 USDT |
11.2557 USDT |
11.9313 USDT |
11.6866 USDT |
| 2023-03-22 |
11.5393 USDT |
8,209.4146 ATOM |
11.9210 USDT |
10.9212 USDT |
11.9628 USDT |
11.2964 USDT |