Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
9.2213 USDT |
14,181.0695 ATOM |
9.4340 USDT |
9.1691 USDT |
9.4649 USDT |
9.2119 USDT |
| 2023-06-08 |
9.4894 USDT |
4,565.9996 ATOM |
9.4120 USDT |
9.3401 USDT |
9.6154 USDT |
9.4552 USDT |
| 2023-06-07 |
9.7124 USDT |
2,603.6347 ATOM |
10.1238 USDT |
9.3709 USDT |
10.1449 USDT |
9.3709 USDT |
| 2023-06-06 |
9.9844 USDT |
4,814.2563 ATOM |
10.0169 USDT |
9.8135 USDT |
10.2541 USDT |
10.1898 USDT |
| 2023-06-05 |
10.1578 USDT |
9,174.2151 ATOM |
10.7707 USDT |
9.8890 USDT |
10.7909 USDT |
10.0299 USDT |
| 2023-06-04 |
10.7946 USDT |
1,367.4228 ATOM |
10.7049 USDT |
10.6730 USDT |
10.8417 USDT |
10.7933 USDT |
| 2023-06-03 |
10.6711 USDT |
7,347.3377 ATOM |
10.6100 USDT |
10.5545 USDT |
10.7600 USDT |
10.6774 USDT |
| 2023-06-02 |
10.5653 USDT |
737.9022 ATOM |
10.2708 USDT |
10.2708 USDT |
10.6640 USDT |
10.6251 USDT |
| 2023-06-01 |
10.3505 USDT |
3,473.3601 ATOM |
10.4551 USDT |
10.2362 USDT |
10.4738 USDT |
10.3574 USDT |
| 2023-05-31 |
10.5671 USDT |
1,756.2993 ATOM |
10.8681 USDT |
10.4260 USDT |
10.8681 USDT |
10.4817 USDT |
| 2023-05-30 |
10.8362 USDT |
2,285.3956 ATOM |
10.7326 USDT |
10.7326 USDT |
10.8884 USDT |
10.8401 USDT |
| 2023-05-29 |
10.8508 USDT |
2,855.6858 ATOM |
10.9459 USDT |
10.7200 USDT |
11.2553 USDT |
10.7399 USDT |
| 2023-05-28 |
10.6999 USDT |
2,118.0564 ATOM |
10.5244 USDT |
10.5244 USDT |
10.9403 USDT |
10.9150 USDT |
| 2023-05-27 |
10.5259 USDT |
792.8342 ATOM |
10.5221 USDT |
10.4783 USDT |
10.5759 USDT |
10.5210 USDT |
| 2023-05-26 |
10.5235 USDT |
2,503.9810 ATOM |
10.5019 USDT |
10.4238 USDT |
10.6028 USDT |
10.5549 USDT |
| 2023-05-25 |
10.4299 USDT |
1,216.6773 ATOM |
10.4284 USDT |
10.2538 USDT |
10.5478 USDT |
10.4603 USDT |
| 2023-05-24 |
10.3203 USDT |
3,798.3043 ATOM |
10.5153 USDT |
10.2000 USDT |
10.5153 USDT |
10.4231 USDT |
| 2023-05-23 |
10.5677 USDT |
7,915.9278 ATOM |
10.4827 USDT |
10.4592 USDT |
10.6171 USDT |
10.5146 USDT |
| 2023-05-22 |
10.4620 USDT |
1,359.9206 ATOM |
10.4120 USDT |
10.3445 USDT |
10.5709 USDT |
10.5032 USDT |
| 2023-05-21 |
10.4875 USDT |
8,754.3603 ATOM |
10.5487 USDT |
10.4260 USDT |
10.5771 USDT |
10.4750 USDT |
| 2023-05-20 |
10.5926 USDT |
1,109.3338 ATOM |
10.5840 USDT |
10.5308 USDT |
10.6313 USDT |
10.6071 USDT |
| 2023-05-19 |
10.5713 USDT |
1,284.5090 ATOM |
10.7260 USDT |
10.4611 USDT |
10.7260 USDT |
10.5550 USDT |
| 2023-05-18 |
10.7227 USDT |
4,439.9676 ATOM |
10.9210 USDT |
10.4005 USDT |
11.0878 USDT |
10.7798 USDT |
| 2023-05-17 |
10.8303 USDT |
2,372.8129 ATOM |
10.9187 USDT |
10.7251 USDT |
11.0707 USDT |
10.9210 USDT |
| 2023-05-16 |
10.8008 USDT |
5,832.8631 ATOM |
10.7798 USDT |
10.6961 USDT |
10.9226 USDT |
10.9000 USDT |
| 2023-05-15 |
11.0249 USDT |
15,263.5832 ATOM |
10.8514 USDT |
10.7373 USDT |
11.1000 USDT |
10.8769 USDT |
| 2023-05-14 |
10.9391 USDT |
1,487.6018 ATOM |
10.8514 USDT |
10.7800 USDT |
11.0970 USDT |
10.9169 USDT |
| 2023-05-13 |
10.9287 USDT |
1,562.7758 ATOM |
11.1386 USDT |
10.8242 USDT |
11.1386 USDT |
10.9184 USDT |
| 2023-05-12 |
11.0698 USDT |
3,216.8113 ATOM |
11.0788 USDT |
10.7435 USDT |
11.2735 USDT |
11.0604 USDT |
| 2023-05-11 |
10.8251 USDT |
2,265.1256 ATOM |
10.9058 USDT |
10.5222 USDT |
11.0707 USDT |
11.0707 USDT |
| 2023-05-10 |
10.7648 USDT |
8,687.5700 ATOM |
10.4150 USDT |
10.2500 USDT |
11.1167 USDT |
10.9774 USDT |
| 2023-05-09 |
10.4485 USDT |
5,772.5373 ATOM |
10.5849 USDT |
10.1910 USDT |
10.7062 USDT |
10.3337 USDT |
| 2023-05-08 |
10.6295 USDT |
10,891.7180 ATOM |
10.9605 USDT |
10.4336 USDT |
11.1347 USDT |
10.6725 USDT |
| 2023-05-07 |
10.9381 USDT |
508.9510 ATOM |
10.8106 USDT |
10.7973 USDT |
11.0707 USDT |
11.0707 USDT |
| 2023-05-06 |
11.0210 USDT |
4,628.4938 ATOM |
11.1971 USDT |
10.7635 USDT |
11.7150 USDT |
10.8367 USDT |
| 2023-05-05 |
11.2147 USDT |
4,764.7175 ATOM |
10.9701 USDT |
10.9570 USDT |
11.3098 USDT |
11.2361 USDT |
| 2023-05-04 |
11.0039 USDT |
1,223.7668 ATOM |
11.0799 USDT |
10.9219 USDT |
11.1347 USDT |
10.9304 USDT |
| 2023-05-03 |
10.8635 USDT |
4,352.8996 ATOM |
10.9977 USDT |
10.7728 USDT |
11.1434 USDT |
11.1434 USDT |
| 2023-05-02 |
11.0102 USDT |
11,678.5116 ATOM |
10.9743 USDT |
10.8868 USDT |
11.1019 USDT |
11.0500 USDT |
| 2023-05-01 |
11.0149 USDT |
4,323.0664 ATOM |
11.5089 USDT |
10.8443 USDT |
11.5398 USDT |
11.0196 USDT |
| 2023-04-30 |
11.8605 USDT |
7,106.8498 ATOM |
11.7374 USDT |
11.4745 USDT |
11.9419 USDT |
11.6326 USDT |
| 2023-04-29 |
11.6037 USDT |
590.0260 ATOM |
11.6975 USDT |
11.5390 USDT |
11.8077 USDT |
11.7150 USDT |
| 2023-04-28 |
11.5495 USDT |
2,827.5618 ATOM |
11.5405 USDT |
11.2952 USDT |
11.7554 USDT |
11.7554 USDT |
| 2023-04-27 |
11.3466 USDT |
15,744.7226 ATOM |
10.9407 USDT |
10.9407 USDT |
11.7737 USDT |
11.4910 USDT |
| 2023-04-26 |
10.9002 USDT |
7,104.6273 ATOM |
11.0878 USDT |
10.2026 USDT |
11.3761 USDT |
10.8139 USDT |
| 2023-04-25 |
10.7785 USDT |
3,887.3992 ATOM |
10.9023 USDT |
10.6581 USDT |
11.0831 USDT |
11.0656 USDT |
| 2023-04-24 |
10.8470 USDT |
4,209.1599 ATOM |
10.8051 USDT |
10.5007 USDT |
10.9620 USDT |
10.8753 USDT |
| 2023-04-23 |
10.7892 USDT |
1,279.4256 ATOM |
10.9458 USDT |
10.5980 USDT |
10.9792 USDT |
10.7855 USDT |
| 2023-04-22 |
10.9503 USDT |
1,574.2939 ATOM |
10.7260 USDT |
10.7260 USDT |
11.0499 USDT |
11.0499 USDT |
| 2023-04-21 |
11.0283 USDT |
6,275.6626 ATOM |
11.4021 USDT |
10.6584 USDT |
11.4508 USDT |
10.6838 USDT |