Crypto exchange Kraken

Market Cosmos (ATOM) / USD

Identifier on Kraken: ATOMUSD
Price
123...4445
Date Price Volume Open Low High Close
2025-05-22 5.0586 USD 62,715.8132 ATOM 4.9805 USD 4.9754 USD 5.1500 USD 5.0912 USD
2025-05-21 4.9228 USD 68,866.2948 ATOM 4.8520 USD 4.7843 USD 5.0661 USD 4.9300 USD
2025-05-20 4.7627 USD 58,385.1045 ATOM 4.7855 USD 4.6600 USD 4.8857 USD 4.8063 USD
2025-05-19 4.7471 USD 100,059.3092 ATOM 4.9688 USD 4.5826 USD 5.0035 USD 4.7644 USD
2025-05-18 4.8248 USD 122,537.2481 ATOM 4.7178 USD 4.6366 USD 5.1328 USD 4.7918 USD
2025-05-17 4.7366 USD 66,753.1805 ATOM 4.8172 USD 4.6558 USD 4.8221 USD 4.7548 USD
2025-05-16 4.9191 USD 94,542.0196 ATOM 4.8678 USD 4.7829 USD 4.9868 USD 4.8241 USD
2025-05-15 4.9299 USD 129,008.3228 ATOM 5.0929 USD 4.7671 USD 5.1261 USD 4.9712 USD
2025-05-14 5.1729 USD 59,073.8198 ATOM 5.2640 USD 5.0429 USD 5.3451 USD 5.0806 USD
2025-05-13 5.1496 USD 95,943.7685 ATOM 5.2314 USD 5.0010 USD 5.3677 USD 5.3118 USD
2025-05-12 5.3392 USD 149,577.9041 ATOM 5.3117 USD 5.1128 USD 5.4978 USD 5.2069 USD
2025-05-11 5.2863 USD 58,027.6899 ATOM 5.3858 USD 5.1200 USD 5.4187 USD 5.2246 USD
2025-05-10 5.0451 USD 111,864.5845 ATOM 4.9489 USD 4.8617 USD 5.2448 USD 5.2398 USD
2025-05-09 4.7647 USD 181,515.4091 ATOM 4.5400 USD 4.5233 USD 4.9953 USD 4.9125 USD
2025-05-08 4.3822 USD 178,857.8400 ATOM 4.1689 USD 4.1571 USD 4.5859 USD 4.5237 USD
2025-05-07 4.1371 USD 125,423.4879 ATOM 4.1077 USD 4.0907 USD 4.1890 USD 4.0988 USD
2025-05-06 4.0522 USD 61,704.9034 ATOM 4.0752 USD 4.0100 USD 4.0893 USD 4.0407 USD
2025-05-05 4.1066 USD 90,542.7933 ATOM 4.0962 USD 4.0462 USD 4.2000 USD 4.0855 USD
2025-05-04 4.1710 USD 68,581.2078 ATOM 4.2143 USD 4.0800 USD 4.2475 USD 4.0929 USD
2025-05-03 4.3271 USD 19,270.8893 ATOM 4.3703 USD 4.2595 USD 4.3716 USD 4.2675 USD
2025-05-02 4.4421 USD 69,123.4135 ATOM 4.4356 USD 4.3659 USD 4.5131 USD 4.3775 USD
2025-05-01 4.3596 USD 57,461.9809 ATOM 4.2977 USD 4.2942 USD 4.4242 USD 4.4164 USD
2025-04-30 4.3420 USD 50,033.4823 ATOM 4.3783 USD 4.2201 USD 4.4280 USD 4.2838 USD
2025-04-29 4.4779 USD 36,614.0195 ATOM 4.4625 USD 4.4250 USD 4.5362 USD 4.4622 USD
2025-04-28 4.4008 USD 74,606.7196 ATOM 4.3903 USD 4.2838 USD 4.4954 USD 4.4668 USD
2025-04-27 4.4669 USD 72,411.5885 ATOM 4.5907 USD 4.3654 USD 4.6206 USD 4.4364 USD
2025-04-26 4.6173 USD 55,994.1519 ATOM 4.5510 USD 4.5458 USD 4.7360 USD 4.6158 USD
2025-04-25 4.5489 USD 110,102.4738 ATOM 4.5526 USD 4.4278 USD 4.6328 USD 4.5554 USD
2025-04-24 4.4439 USD 73,762.0199 ATOM 4.4116 USD 4.2836 USD 4.5981 USD 4.5694 USD
2025-04-23 4.3681 USD 89,513.5152 ATOM 4.3142 USD 4.2796 USD 4.4316 USD 4.3999 USD
2025-04-22 4.1088 USD 74,313.7223 ATOM 4.0550 USD 3.9840 USD 4.2508 USD 4.2357 USD
2025-04-21 4.2358 USD 100,060.4038 ATOM 4.1540 USD 4.1077 USD 4.2948 USD 4.1083 USD
2025-04-20 4.1532 USD 53,852.2741 ATOM 4.2120 USD 4.1055 USD 4.2632 USD 4.1370 USD
2025-04-19 4.1722 USD 123,348.2743 ATOM 4.1212 USD 4.1202 USD 4.2514 USD 4.2286 USD
2025-04-18 4.1648 USD 51,184.3948 ATOM 4.1172 USD 4.0738 USD 4.2231 USD 4.1272 USD
2025-04-17 4.0946 USD 99,686.0348 ATOM 4.0262 USD 3.9941 USD 4.1938 USD 4.0997 USD
2025-04-16 4.0125 USD 70,098.5419 ATOM 3.9783 USD 3.9208 USD 4.0928 USD 4.0632 USD
2025-04-15 4.1161 USD 38,717.1045 ATOM 4.1373 USD 4.0400 USD 4.1815 USD 4.0720 USD
2025-04-14 4.1825 USD 63,332.7314 ATOM 4.1514 USD 4.0628 USD 4.2712 USD 4.1928 USD
2025-04-13 4.2440 USD 44,118.9941 ATOM 4.3577 USD 4.1676 USD 4.3890 USD 4.1825 USD
2025-04-12 4.2441 USD 101,451.3312 ATOM 4.2424 USD 4.1641 USD 4.3500 USD 4.3239 USD
2025-04-11 4.2883 USD 60,566.1719 ATOM 4.3315 USD 4.2080 USD 4.4127 USD 4.2560 USD
2025-04-10 4.3934 USD 38,350.1553 ATOM 4.5351 USD 4.2345 USD 4.5363 USD 4.2744 USD
2025-04-09 4.1645 USD 69,748.8163 ATOM 4.1594 USD 4.0117 USD 4.3322 USD 4.3322 USD
2025-04-08 4.3279 USD 115,324.1818 ATOM 4.3220 USD 4.2310 USD 4.4289 USD 4.2734 USD
2025-04-07 4.3329 USD 186,245.0825 ATOM 4.4398 USD 4.0367 USD 4.5777 USD 4.3660 USD
2025-04-06 4.6298 USD 79,632.1878 ATOM 4.7915 USD 4.4329 USD 4.8285 USD 4.4899 USD
2025-04-05 4.9235 USD 132,699.3348 ATOM 4.9913 USD 4.8602 USD 5.0122 USD 4.8831 USD
2025-04-04 4.8365 USD 323,219.9267 ATOM 4.6539 USD 4.6228 USD 5.0830 USD 5.0182 USD
2025-04-03 4.3743 USD 240,414.7097 ATOM 4.2100 USD 4.1972 USD 4.6376 USD 4.6321 USD
123...4445