Crypto exchange Kraken

Market Cosmos (ATOM) / USD

Identifier on Kraken: ATOMUSD
123...2526
Date Price Volume Open Low High Close
2022-09-30 12.9339 USD 46,056.9897 ATOM 12.7810 USD 12.6191 USD 13.1170 USD 13.0424 USD
2022-09-29 12.7593 USD 167,425.2014 ATOM 12.9894 USD 12.4233 USD 13.0635 USD 12.8110 USD
2022-09-28 13.0113 USD 344,833.6357 ATOM 13.4911 USD 12.6241 USD 13.5695 USD 13.2142 USD
2022-09-27 13.9880 USD 232,018.2262 ATOM 13.9030 USD 13.1735 USD 14.7199 USD 13.3781 USD
2022-09-26 14.1861 USD 244,786.2557 ATOM 13.9880 USD 13.7665 USD 14.8816 USD 13.8688 USD
2022-09-25 14.2110 USD 158,152.6383 ATOM 13.6348 USD 13.5951 USD 14.8217 USD 13.8862 USD
2022-09-24 14.0383 USD 91,752.6246 ATOM 14.2383 USD 13.6730 USD 14.2807 USD 13.7801 USD
2022-09-23 13.8927 USD 300,761.7982 ATOM 14.6408 USD 13.4360 USD 15.2515 USD 14.3361 USD
2022-09-22 14.2194 USD 144,868.4415 ATOM 13.3884 USD 13.2669 USD 14.9999 USD 14.4838 USD
2022-09-21 14.0933 USD 384,093.4578 ATOM 13.9096 USD 12.9528 USD 15.0772 USD 13.3750 USD
2022-09-20 14.6236 USD 250,524.9858 ATOM 15.6264 USD 14.0273 USD 15.9000 USD 14.0762 USD
2022-09-19 15.3394 USD 251,122.8168 ATOM 14.6613 USD 14.6294 USD 16.0554 USD 15.6962 USD
2022-09-18 15.4897 USD 181,050.4810 ATOM 16.3956 USD 14.6585 USD 16.3971 USD 14.7550 USD
2022-09-17 16.4592 USD 117,969.9327 ATOM 16.5986 USD 16.0486 USD 16.9618 USD 16.5882 USD
2022-09-16 15.7993 USD 333,933.1325 ATOM 14.9008 USD 14.6024 USD 16.7500 USD 16.4787 USD
2022-09-15 14.7149 USD 376,143.8113 ATOM 13.9609 USD 13.2477 USD 15.5129 USD 15.1651 USD
2022-09-14 13.9228 USD 251,585.4812 ATOM 13.8867 USD 13.4000 USD 14.4292 USD 13.9620 USD
2022-09-13 14.7730 USD 374,787.7080 ATOM 15.4816 USD 13.7126 USD 16.1987 USD 14.2272 USD
2022-09-12 15.7234 USD 150,871.0346 ATOM 15.6575 USD 15.0051 USD 16.5027 USD 15.5134 USD
2022-09-11 15.8409 USD 78,371.4293 ATOM 16.0029 USD 15.4945 USD 16.3162 USD 15.5868 USD
2022-09-10 15.9046 USD 164,295.9082 ATOM 16.1327 USD 15.4846 USD 16.3759 USD 16.2871 USD
2022-09-09 15.7749 USD 460,660.7464 ATOM 13.8914 USD 13.7604 USD 17.2656 USD 16.1896 USD
2022-09-08 13.2548 USD 193,576.5697 ATOM 12.9281 USD 12.6388 USD 14.1391 USD 13.9218 USD
2022-09-07 11.9156 USD 243,335.4588 ATOM 11.7952 USD 11.5400 USD 13.2312 USD 12.9484 USD
2022-09-06 12.2155 USD 108,245.1334 ATOM 12.6304 USD 11.7500 USD 12.9598 USD 11.9663 USD
2022-09-05 12.8748 USD 97,922.5170 ATOM 13.0412 USD 12.4782 USD 13.3363 USD 12.5497 USD
2022-09-04 12.8051 USD 109,396.8302 ATOM 12.6364 USD 12.4127 USD 12.9790 USD 12.8570 USD
2022-09-03 12.5081 USD 91,489.0251 ATOM 12.5851 USD 12.1381 USD 12.8704 USD 12.5114 USD
2022-09-02 12.6614 USD 121,501.7969 ATOM 12.7434 USD 12.3288 USD 13.0786 USD 12.6095 USD
2022-09-01 12.3752 USD 311,741.2224 ATOM 11.7934 USD 11.4757 USD 12.8286 USD 12.6695 USD
2022-08-31 12.0003 USD 208,207.0224 ATOM 11.9336 USD 11.5634 USD 12.3603 USD 11.7862 USD
2022-08-30 11.6362 USD 204,109.8430 ATOM 11.4349 USD 11.1094 USD 12.1700 USD 11.9689 USD
2022-08-29 10.6672 USD 160,792.3611 ATOM 10.5730 USD 10.1648 USD 11.4252 USD 11.2837 USD
2022-08-28 10.9928 USD 104,788.8024 ATOM 11.1813 USD 10.5319 USD 11.3677 USD 10.5594 USD
2022-08-27 11.0101 USD 360,865.9379 ATOM 11.5137 USD 10.6926 USD 11.5137 USD 11.1238 USD
2022-08-26 12.2290 USD 354,889.4051 ATOM 12.8000 USD 11.3302 USD 13.1196 USD 11.5413 USD
2022-08-25 12.8741 USD 228,648.9809 ATOM 12.9904 USD 12.5820 USD 13.3226 USD 12.9771 USD
2022-08-24 12.7018 USD 481,032.1394 ATOM 12.1266 USD 11.6016 USD 13.4208 USD 13.1636 USD
2022-08-23 11.7650 USD 275,632.0878 ATOM 11.0834 USD 10.9710 USD 12.3299 USD 12.1863 USD
2022-08-22 10.6489 USD 288,361.1309 ATOM 10.6404 USD 10.0600 USD 10.9633 USD 10.8962 USD
2022-08-21 10.5722 USD 111,455.0909 ATOM 10.2484 USD 10.2305 USD 10.7879 USD 10.6885 USD
2022-08-20 10.5356 USD 107,031.3954 ATOM 10.7560 USD 9.9780 USD 10.9758 USD 10.2254 USD
2022-08-19 10.6846 USD 436,668.9955 ATOM 11.4370 USD 10.1511 USD 11.4370 USD 10.7332 USD
2022-08-18 11.7960 USD 179,786.0011 ATOM 11.7488 USD 11.4129 USD 12.2697 USD 11.4709 USD
2022-08-17 11.6324 USD 151,016.1665 ATOM 11.4023 USD 11.2000 USD 11.9191 USD 11.6960 USD
2022-08-16 11.4092 USD 127,285.5101 ATOM 11.4048 USD 11.1899 USD 11.6606 USD 11.3900 USD
2022-08-15 11.4930 USD 61,643.2498 ATOM 11.5717 USD 11.1836 USD 11.9392 USD 11.2271 USD
2022-08-14 11.9180 USD 52,069.3350 ATOM 11.9043 USD 11.4667 USD 12.1831 USD 11.6278 USD
2022-08-13 12.1227 USD 76,114.9575 ATOM 12.0484 USD 11.8600 USD 12.4172 USD 11.9025 USD
2022-08-12 11.7355 USD 76,769.4171 ATOM 11.7644 USD 11.4447 USD 11.9411 USD 11.9411 USD
123...2526