Crypto exchange Kraken

Market Cosmos (ATOM) / USD

Identifier on Kraken: ATOMUSD
123...3637
Date Price Volume Open Low High Close
2024-03-28 12.3606 USD 63,820.6049 ATOM 12.5767 USD 12.2807 USD 12.6375 USD 12.3535 USD
2024-03-27 12.5741 USD 176,169.2193 ATOM 12.2123 USD 11.8357 USD 13.0289 USD 12.5671 USD
2024-03-26 12.1555 USD 65,269.5689 ATOM 12.1749 USD 11.9458 USD 12.3804 USD 12.2370 USD
2024-03-25 12.0313 USD 237,837.5891 ATOM 11.6127 USD 11.5494 USD 12.3039 USD 12.2585 USD
2024-03-24 11.4511 USD 27,024.3855 ATOM 11.3474 USD 11.2878 USD 11.6061 USD 11.5811 USD
2024-03-23 11.4618 USD 67,327.0426 ATOM 11.3897 USD 11.2466 USD 11.6260 USD 11.3973 USD
2024-03-22 11.4649 USD 42,391.1338 ATOM 11.6323 USD 11.1091 USD 11.8260 USD 11.2404 USD
2024-03-21 11.7852 USD 66,548.2465 ATOM 11.7195 USD 11.5115 USD 11.9676 USD 11.6434 USD
2024-03-20 11.1590 USD 149,281.6425 ATOM 10.8811 USD 10.6941 USD 11.7871 USD 11.7112 USD
2024-03-19 11.1401 USD 262,008.8888 ATOM 11.7119 USD 10.6411 USD 11.8235 USD 10.9202 USD
2024-03-18 11.8248 USD 91,754.7292 ATOM 12.2587 USD 11.5500 USD 12.4175 USD 11.7696 USD
2024-03-17 12.0995 USD 107,691.8951 ATOM 11.9205 USD 11.4961 USD 12.3152 USD 12.2443 USD
2024-03-16 12.2860 USD 88,910.7907 ATOM 12.6209 USD 11.6150 USD 12.8616 USD 11.8794 USD
2024-03-15 12.4797 USD 135,072.3002 ATOM 13.6937 USD 11.8400 USD 13.8211 USD 12.4487 USD
2024-03-14 13.6798 USD 146,882.5703 ATOM 14.1314 USD 12.9151 USD 14.2606 USD 13.6055 USD
2024-03-13 13.6879 USD 142,845.9499 ATOM 13.3980 USD 13.2832 USD 14.0537 USD 14.0359 USD
2024-03-12 13.3808 USD 134,714.6075 ATOM 13.7266 USD 12.6681 USD 13.8204 USD 13.4230 USD
2024-03-11 13.5084 USD 129,775.0546 ATOM 13.1885 USD 12.6601 USD 13.8660 USD 13.7747 USD
2024-03-10 13.2946 USD 80,595.2856 ATOM 13.3772 USD 12.9338 USD 13.5729 USD 13.2139 USD
2024-03-09 13.6309 USD 97,600.3266 ATOM 13.4081 USD 13.3355 USD 13.9121 USD 13.5035 USD
2024-03-08 13.4488 USD 134,640.9320 ATOM 13.9189 USD 12.9019 USD 14.0105 USD 13.3884 USD
2024-03-07 13.9165 USD 198,765.9671 ATOM 14.2498 USD 13.5527 USD 14.5040 USD 13.9121 USD
2024-03-06 12.6606 USD 145,500.3306 ATOM 12.0290 USD 11.5663 USD 13.3379 USD 13.2174 USD
2024-03-05 12.1939 USD 193,864.5292 ATOM 12.4913 USD 10.6900 USD 12.8807 USD 11.9756 USD
2024-03-04 12.4818 USD 260,997.4568 ATOM 12.1700 USD 12.0924 USD 12.8418 USD 12.4851 USD
2024-03-03 11.8518 USD 71,446.0719 ATOM 12.2077 USD 11.2331 USD 12.2752 USD 12.0938 USD
2024-03-02 11.9330 USD 122,614.5698 ATOM 11.6420 USD 11.6188 USD 12.1447 USD 12.0468 USD
2024-03-01 11.3514 USD 123,836.4977 ATOM 11.2717 USD 11.2179 USD 11.4818 USD 11.4660 USD
2024-02-29 11.7174 USD 157,518.6319 ATOM 11.4099 USD 11.1710 USD 12.2276 USD 11.2138 USD
2024-02-28 11.3364 USD 195,806.7600 ATOM 11.1938 USD 10.6150 USD 11.7185 USD 11.4787 USD
2024-02-27 11.1959 USD 217,161.0741 ATOM 11.1466 USD 10.8495 USD 11.4960 USD 11.2379 USD
2024-02-26 10.7974 USD 120,615.7968 ATOM 10.3734 USD 10.2780 USD 11.1653 USD 11.1347 USD
2024-02-25 10.2968 USD 47,988.6256 ATOM 10.4066 USD 10.2188 USD 10.4323 USD 10.3930 USD
2024-02-24 10.3310 USD 154,182.4130 ATOM 9.9882 USD 9.7735 USD 10.5663 USD 10.4161 USD
2024-02-23 9.8441 USD 64,090.4433 ATOM 9.7893 USD 9.6855 USD 10.0412 USD 9.9618 USD
2024-02-22 9.8602 USD 134,203.0770 ATOM 9.9800 USD 9.7143 USD 10.0264 USD 9.8563 USD
2024-02-21 9.9349 USD 188,255.4460 ATOM 10.3542 USD 9.7440 USD 10.3645 USD 9.9408 USD
2024-02-20 10.3376 USD 115,786.1771 ATOM 10.7292 USD 9.9966 USD 10.7500 USD 10.3671 USD
2024-02-19 10.6147 USD 180,216.8084 ATOM 10.5902 USD 10.4596 USD 10.7800 USD 10.7428 USD
2024-02-18 10.4482 USD 36,962.1356 ATOM 10.2659 USD 10.2136 USD 10.6398 USD 10.5784 USD
2024-02-17 10.1527 USD 34,516.4536 ATOM 10.2347 USD 9.8800 USD 10.3300 USD 10.2657 USD
2024-02-16 10.2646 USD 63,832.7190 ATOM 10.3395 USD 10.0022 USD 10.4743 USD 10.2501 USD
2024-02-15 10.2558 USD 106,382.7668 ATOM 10.2478 USD 10.0953 USD 10.4489 USD 10.2838 USD
2024-02-14 10.2453 USD 86,945.4613 ATOM 10.2966 USD 10.0628 USD 10.4293 USD 10.2324 USD
2024-02-13 10.1101 USD 132,392.4862 ATOM 9.9117 USD 9.8800 USD 10.3853 USD 10.3121 USD
2024-02-12 9.7979 USD 67,764.9974 ATOM 9.7377 USD 9.5070 USD 10.0192 USD 9.9208 USD
2024-02-11 9.9298 USD 100,780.5370 ATOM 9.9667 USD 9.7015 USD 10.2616 USD 9.7263 USD
2024-02-10 10.0195 USD 25,682.8683 ATOM 10.0240 USD 9.9200 USD 10.0951 USD 10.0404 USD
2024-02-09 9.9199 USD 75,311.9741 ATOM 9.6401 USD 9.6202 USD 10.1900 USD 10.0163 USD
2024-02-08 9.5796 USD 148,962.4232 ATOM 9.5923 USD 9.4514 USD 9.7471 USD 9.6418 USD
123...3637