Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
4.3311 USD |
1,679.8168 ATOM |
4.3486 USD |
4.3083 USD |
4.3611 USD |
4.3347 USD |
| 2024-10-12 |
4.3443 USD |
74,257.0045 ATOM |
4.2807 USD |
4.2777 USD |
4.3808 USD |
4.3468 USD |
| 2024-10-11 |
4.2492 USD |
19,074.4012 ATOM |
4.1484 USD |
4.1082 USD |
4.2984 USD |
4.2742 USD |
| 2024-10-10 |
4.1784 USD |
30,347.8568 ATOM |
4.2405 USD |
4.0462 USD |
4.2832 USD |
4.0934 USD |
| 2024-10-09 |
4.2724 USD |
53,002.9168 ATOM |
4.3511 USD |
4.1648 USD |
4.3862 USD |
4.2187 USD |
| 2024-10-08 |
4.3743 USD |
31,973.4712 ATOM |
4.4237 USD |
4.3123 USD |
4.4658 USD |
4.3524 USD |
| 2024-10-07 |
4.6747 USD |
50,284.3013 ATOM |
4.6496 USD |
4.5528 USD |
4.7903 USD |
4.6349 USD |
| 2024-10-06 |
4.5939 USD |
31,979.6420 ATOM |
4.6303 USD |
4.5561 USD |
4.6452 USD |
4.5672 USD |
| 2024-10-05 |
4.6544 USD |
7,746.7316 ATOM |
4.6311 USD |
4.5857 USD |
4.7099 USD |
4.6136 USD |
| 2024-10-04 |
4.4515 USD |
58,848.1231 ATOM |
4.3841 USD |
4.3613 USD |
4.6210 USD |
4.5890 USD |
| 2024-10-03 |
4.3643 USD |
39,930.8747 ATOM |
4.4339 USD |
4.2286 USD |
4.4953 USD |
4.3393 USD |
| 2024-10-02 |
4.4995 USD |
25,216.1353 ATOM |
4.4351 USD |
4.4042 USD |
4.5847 USD |
4.4418 USD |
| 2024-10-01 |
4.7936 USD |
86,334.9466 ATOM |
4.7345 USD |
4.4288 USD |
4.9031 USD |
4.4759 USD |
| 2024-09-30 |
4.8963 USD |
60,343.0084 ATOM |
5.0286 USD |
4.6847 USD |
5.0505 USD |
4.7229 USD |
| 2024-09-29 |
5.0471 USD |
27,370.5271 ATOM |
5.0190 USD |
4.9536 USD |
5.1279 USD |
5.0347 USD |
| 2024-09-28 |
5.0508 USD |
31,030.3364 ATOM |
5.1457 USD |
4.9394 USD |
5.1596 USD |
5.0090 USD |
| 2024-09-27 |
5.1174 USD |
44,894.2802 ATOM |
5.0077 USD |
5.0077 USD |
5.1900 USD |
5.1363 USD |
| 2024-09-26 |
4.8905 USD |
65,233.7103 ATOM |
4.7862 USD |
4.6976 USD |
5.0921 USD |
5.0118 USD |
| 2024-09-25 |
4.8366 USD |
53,292.5511 ATOM |
4.8223 USD |
4.7450 USD |
4.9680 USD |
4.7729 USD |
| 2024-09-24 |
4.6288 USD |
54,943.6990 ATOM |
4.5835 USD |
4.4980 USD |
4.8117 USD |
4.7988 USD |
| 2024-09-23 |
4.5752 USD |
39,989.1753 ATOM |
4.5633 USD |
4.5176 USD |
4.7024 USD |
4.5738 USD |
| 2024-09-22 |
4.6758 USD |
28,638.5817 ATOM |
4.7255 USD |
4.5655 USD |
4.7258 USD |
4.5731 USD |
| 2024-09-21 |
4.5769 USD |
30,997.9215 ATOM |
4.5203 USD |
4.4676 USD |
4.6900 USD |
4.6628 USD |
| 2024-09-20 |
4.5164 USD |
43,670.3514 ATOM |
4.5184 USD |
4.4415 USD |
4.5858 USD |
4.5031 USD |
| 2024-09-19 |
4.4948 USD |
68,022.0358 ATOM |
4.3784 USD |
4.3747 USD |
4.6128 USD |
4.5090 USD |
| 2024-09-18 |
4.1941 USD |
60,776.0455 ATOM |
4.1575 USD |
4.1020 USD |
4.3026 USD |
4.3026 USD |
| 2024-09-17 |
4.0930 USD |
29,214.8173 ATOM |
3.9676 USD |
3.9427 USD |
4.2370 USD |
4.1675 USD |
| 2024-09-16 |
3.9869 USD |
23,649.6351 ATOM |
4.0593 USD |
3.9192 USD |
4.0593 USD |
3.9355 USD |
| 2024-09-15 |
4.1784 USD |
21,119.5916 ATOM |
4.2372 USD |
4.0726 USD |
4.2532 USD |
4.0878 USD |
| 2024-09-14 |
4.1989 USD |
17,258.0586 ATOM |
4.2009 USD |
4.1500 USD |
4.2274 USD |
4.2274 USD |
| 2024-09-13 |
4.2218 USD |
31,440.3810 ATOM |
4.1466 USD |
4.1224 USD |
4.2566 USD |
4.2227 USD |
| 2024-09-12 |
4.1082 USD |
21,622.0570 ATOM |
4.1655 USD |
4.0622 USD |
4.1768 USD |
4.1329 USD |
| 2024-09-11 |
4.1267 USD |
28,157.0105 ATOM |
4.1331 USD |
4.0164 USD |
4.2103 USD |
4.1378 USD |
| 2024-09-10 |
4.1094 USD |
65,775.4342 ATOM |
4.0926 USD |
4.0400 USD |
4.1705 USD |
4.1500 USD |
| 2024-09-09 |
3.9265 USD |
77,859.0952 ATOM |
3.8095 USD |
3.8095 USD |
4.1067 USD |
4.0755 USD |
| 2024-09-08 |
3.7137 USD |
118,427.9094 ATOM |
3.6688 USD |
3.6559 USD |
3.7717 USD |
3.7603 USD |
| 2024-09-07 |
3.7160 USD |
101,243.1741 ATOM |
3.7153 USD |
3.6424 USD |
3.7763 USD |
3.7066 USD |
| 2024-09-06 |
3.8462 USD |
204,335.4890 ATOM |
3.9062 USD |
3.6176 USD |
3.9754 USD |
3.6760 USD |
| 2024-09-05 |
3.9604 USD |
68,481.9669 ATOM |
4.0705 USD |
3.8757 USD |
4.0954 USD |
3.9358 USD |
| 2024-09-04 |
4.0376 USD |
139,662.0039 ATOM |
4.1030 USD |
3.9000 USD |
4.1364 USD |
4.0835 USD |
| 2024-09-03 |
4.3331 USD |
33,770.7885 ATOM |
4.4349 USD |
4.1629 USD |
4.5023 USD |
4.1854 USD |
| 2024-09-02 |
4.3838 USD |
27,287.0148 ATOM |
4.3000 USD |
4.2885 USD |
4.4782 USD |
4.4399 USD |
| 2024-09-01 |
4.4642 USD |
14,351.3578 ATOM |
4.5500 USD |
4.4015 USD |
4.5505 USD |
4.4263 USD |
| 2024-08-31 |
4.5851 USD |
16,218.7779 ATOM |
4.6455 USD |
4.5103 USD |
4.6915 USD |
4.5202 USD |
| 2024-08-30 |
4.5707 USD |
40,568.4979 ATOM |
4.6056 USD |
4.4499 USD |
4.6695 USD |
4.6456 USD |
| 2024-08-29 |
4.6411 USD |
27,144.7346 ATOM |
4.6003 USD |
4.5297 USD |
4.7354 USD |
4.5915 USD |
| 2024-08-28 |
4.6036 USD |
53,686.2945 ATOM |
4.5919 USD |
4.4515 USD |
4.7834 USD |
4.5728 USD |
| 2024-08-27 |
4.8640 USD |
155,982.5193 ATOM |
4.8984 USD |
4.5071 USD |
5.0235 USD |
4.5233 USD |
| 2024-08-26 |
4.9837 USD |
64,895.3836 ATOM |
5.0891 USD |
4.8741 USD |
5.1162 USD |
4.9193 USD |
| 2024-08-25 |
5.2178 USD |
349,496.1846 ATOM |
5.3446 USD |
5.0094 USD |
5.3547 USD |
5.0811 USD |