Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
5.0586 USD |
62,715.8132 ATOM |
4.9805 USD |
4.9754 USD |
5.1500 USD |
5.0912 USD |
| 2025-05-21 |
4.9228 USD |
68,866.2948 ATOM |
4.8520 USD |
4.7843 USD |
5.0661 USD |
4.9300 USD |
| 2025-05-20 |
4.7627 USD |
58,385.1045 ATOM |
4.7855 USD |
4.6600 USD |
4.8857 USD |
4.8063 USD |
| 2025-05-19 |
4.7471 USD |
100,059.3092 ATOM |
4.9688 USD |
4.5826 USD |
5.0035 USD |
4.7644 USD |
| 2025-05-18 |
4.8248 USD |
122,537.2481 ATOM |
4.7178 USD |
4.6366 USD |
5.1328 USD |
4.7918 USD |
| 2025-05-17 |
4.7366 USD |
66,753.1805 ATOM |
4.8172 USD |
4.6558 USD |
4.8221 USD |
4.7548 USD |
| 2025-05-16 |
4.9191 USD |
94,542.0196 ATOM |
4.8678 USD |
4.7829 USD |
4.9868 USD |
4.8241 USD |
| 2025-05-15 |
4.9299 USD |
129,008.3228 ATOM |
5.0929 USD |
4.7671 USD |
5.1261 USD |
4.9712 USD |
| 2025-05-14 |
5.1729 USD |
59,073.8198 ATOM |
5.2640 USD |
5.0429 USD |
5.3451 USD |
5.0806 USD |
| 2025-05-13 |
5.1496 USD |
95,943.7685 ATOM |
5.2314 USD |
5.0010 USD |
5.3677 USD |
5.3118 USD |
| 2025-05-12 |
5.3392 USD |
149,577.9041 ATOM |
5.3117 USD |
5.1128 USD |
5.4978 USD |
5.2069 USD |
| 2025-05-11 |
5.2863 USD |
58,027.6899 ATOM |
5.3858 USD |
5.1200 USD |
5.4187 USD |
5.2246 USD |
| 2025-05-10 |
5.0451 USD |
111,864.5845 ATOM |
4.9489 USD |
4.8617 USD |
5.2448 USD |
5.2398 USD |
| 2025-05-09 |
4.7647 USD |
181,515.4091 ATOM |
4.5400 USD |
4.5233 USD |
4.9953 USD |
4.9125 USD |
| 2025-05-08 |
4.3822 USD |
178,857.8400 ATOM |
4.1689 USD |
4.1571 USD |
4.5859 USD |
4.5237 USD |
| 2025-05-07 |
4.1371 USD |
125,423.4879 ATOM |
4.1077 USD |
4.0907 USD |
4.1890 USD |
4.0988 USD |
| 2025-05-06 |
4.0522 USD |
61,704.9034 ATOM |
4.0752 USD |
4.0100 USD |
4.0893 USD |
4.0407 USD |
| 2025-05-05 |
4.1066 USD |
90,542.7933 ATOM |
4.0962 USD |
4.0462 USD |
4.2000 USD |
4.0855 USD |
| 2025-05-04 |
4.1710 USD |
68,581.2078 ATOM |
4.2143 USD |
4.0800 USD |
4.2475 USD |
4.0929 USD |
| 2025-05-03 |
4.3271 USD |
19,270.8893 ATOM |
4.3703 USD |
4.2595 USD |
4.3716 USD |
4.2675 USD |
| 2025-05-02 |
4.4421 USD |
69,123.4135 ATOM |
4.4356 USD |
4.3659 USD |
4.5131 USD |
4.3775 USD |
| 2025-05-01 |
4.3596 USD |
57,461.9809 ATOM |
4.2977 USD |
4.2942 USD |
4.4242 USD |
4.4164 USD |
| 2025-04-30 |
4.3420 USD |
50,033.4823 ATOM |
4.3783 USD |
4.2201 USD |
4.4280 USD |
4.2838 USD |
| 2025-04-29 |
4.4779 USD |
36,614.0195 ATOM |
4.4625 USD |
4.4250 USD |
4.5362 USD |
4.4622 USD |
| 2025-04-28 |
4.4008 USD |
74,606.7196 ATOM |
4.3903 USD |
4.2838 USD |
4.4954 USD |
4.4668 USD |
| 2025-04-27 |
4.4669 USD |
72,411.5885 ATOM |
4.5907 USD |
4.3654 USD |
4.6206 USD |
4.4364 USD |
| 2025-04-26 |
4.6173 USD |
55,994.1519 ATOM |
4.5510 USD |
4.5458 USD |
4.7360 USD |
4.6158 USD |
| 2025-04-25 |
4.5489 USD |
110,102.4738 ATOM |
4.5526 USD |
4.4278 USD |
4.6328 USD |
4.5554 USD |
| 2025-04-24 |
4.4439 USD |
73,762.0199 ATOM |
4.4116 USD |
4.2836 USD |
4.5981 USD |
4.5694 USD |
| 2025-04-23 |
4.3681 USD |
89,513.5152 ATOM |
4.3142 USD |
4.2796 USD |
4.4316 USD |
4.3999 USD |
| 2025-04-22 |
4.1088 USD |
74,313.7223 ATOM |
4.0550 USD |
3.9840 USD |
4.2508 USD |
4.2357 USD |
| 2025-04-21 |
4.2358 USD |
100,060.4038 ATOM |
4.1540 USD |
4.1077 USD |
4.2948 USD |
4.1083 USD |
| 2025-04-20 |
4.1532 USD |
53,852.2741 ATOM |
4.2120 USD |
4.1055 USD |
4.2632 USD |
4.1370 USD |
| 2025-04-19 |
4.1722 USD |
123,348.2743 ATOM |
4.1212 USD |
4.1202 USD |
4.2514 USD |
4.2286 USD |
| 2025-04-18 |
4.1648 USD |
51,184.3948 ATOM |
4.1172 USD |
4.0738 USD |
4.2231 USD |
4.1272 USD |
| 2025-04-17 |
4.0946 USD |
99,686.0348 ATOM |
4.0262 USD |
3.9941 USD |
4.1938 USD |
4.0997 USD |
| 2025-04-16 |
4.0125 USD |
70,098.5419 ATOM |
3.9783 USD |
3.9208 USD |
4.0928 USD |
4.0632 USD |
| 2025-04-15 |
4.1161 USD |
38,717.1045 ATOM |
4.1373 USD |
4.0400 USD |
4.1815 USD |
4.0720 USD |
| 2025-04-14 |
4.1825 USD |
63,332.7314 ATOM |
4.1514 USD |
4.0628 USD |
4.2712 USD |
4.1928 USD |
| 2025-04-13 |
4.2440 USD |
44,118.9941 ATOM |
4.3577 USD |
4.1676 USD |
4.3890 USD |
4.1825 USD |
| 2025-04-12 |
4.2441 USD |
101,451.3312 ATOM |
4.2424 USD |
4.1641 USD |
4.3500 USD |
4.3239 USD |
| 2025-04-11 |
4.2883 USD |
60,566.1719 ATOM |
4.3315 USD |
4.2080 USD |
4.4127 USD |
4.2560 USD |
| 2025-04-10 |
4.3934 USD |
38,350.1553 ATOM |
4.5351 USD |
4.2345 USD |
4.5363 USD |
4.2744 USD |
| 2025-04-09 |
4.1645 USD |
69,748.8163 ATOM |
4.1594 USD |
4.0117 USD |
4.3322 USD |
4.3322 USD |
| 2025-04-08 |
4.3279 USD |
115,324.1818 ATOM |
4.3220 USD |
4.2310 USD |
4.4289 USD |
4.2734 USD |
| 2025-04-07 |
4.3329 USD |
186,245.0825 ATOM |
4.4398 USD |
4.0367 USD |
4.5777 USD |
4.3660 USD |
| 2025-04-06 |
4.6298 USD |
79,632.1878 ATOM |
4.7915 USD |
4.4329 USD |
4.8285 USD |
4.4899 USD |
| 2025-04-05 |
4.9235 USD |
132,699.3348 ATOM |
4.9913 USD |
4.8602 USD |
5.0122 USD |
4.8831 USD |
| 2025-04-04 |
4.8365 USD |
323,219.9267 ATOM |
4.6539 USD |
4.6228 USD |
5.0830 USD |
5.0182 USD |
| 2025-04-03 |
4.3743 USD |
240,414.7097 ATOM |
4.2100 USD |
4.1972 USD |
4.6376 USD |
4.6321 USD |