Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.2809 USD |
43,296.6091 ATOM |
2.3128 USD |
2.2365 USD |
2.3336 USD |
2.2461 USD |
| 2025-12-04 |
2.3519 USD |
61,915.5432 ATOM |
2.3953 USD |
2.2850 USD |
2.4071 USD |
2.3232 USD |
| 2025-12-03 |
2.3614 USD |
52,293.1800 ATOM |
2.3676 USD |
2.3127 USD |
2.4087 USD |
2.3695 USD |
| 2025-12-02 |
2.2631 USD |
24,817.5454 ATOM |
2.2698 USD |
2.2544 USD |
2.2833 USD |
2.2630 USD |
| 2025-12-01 |
2.2910 USD |
78,002.0349 ATOM |
2.3765 USD |
2.2457 USD |
2.3812 USD |
2.2875 USD |
| 2025-11-30 |
2.4335 USD |
15,654.3217 ATOM |
2.4286 USD |
2.4176 USD |
2.4530 USD |
2.4313 USD |
| 2025-11-29 |
2.4269 USD |
53,548.9163 ATOM |
2.4391 USD |
2.4039 USD |
2.4537 USD |
2.4270 USD |
| 2025-11-28 |
2.4701 USD |
66,818.8223 ATOM |
2.5194 USD |
2.4294 USD |
2.5429 USD |
2.4498 USD |
| 2025-11-27 |
2.5231 USD |
24,599.9606 ATOM |
2.5228 USD |
2.5037 USD |
2.5391 USD |
2.5165 USD |
| 2025-11-26 |
2.4930 USD |
252,290.4260 ATOM |
2.4676 USD |
2.4350 USD |
2.5580 USD |
2.5254 USD |
| 2025-11-25 |
2.4633 USD |
151,163.8130 ATOM |
2.4984 USD |
2.4150 USD |
2.5305 USD |
2.4644 USD |
| 2025-11-24 |
2.4745 USD |
37,067.5157 ATOM |
2.4938 USD |
2.4317 USD |
2.5428 USD |
2.4367 USD |
| 2025-11-23 |
2.5314 USD |
30,160.4768 ATOM |
2.5138 USD |
2.5014 USD |
2.5642 USD |
2.5057 USD |
| 2025-11-22 |
2.4577 USD |
211,805.6154 ATOM |
2.5124 USD |
2.4337 USD |
2.5231 USD |
2.4886 USD |
| 2025-11-21 |
2.6259 USD |
164,251.3421 ATOM |
2.7359 USD |
2.4848 USD |
2.8228 USD |
2.5756 USD |
| 2025-11-20 |
2.9158 USD |
236,535.7840 ATOM |
2.7294 USD |
2.7155 USD |
3.1296 USD |
2.8057 USD |
| 2025-11-19 |
2.7139 USD |
29,279.8218 ATOM |
2.7587 USD |
2.6444 USD |
2.7845 USD |
2.6644 USD |
| 2025-11-18 |
2.7464 USD |
90,105.9583 ATOM |
2.7007 USD |
2.6648 USD |
2.8202 USD |
2.7547 USD |
| 2025-11-17 |
2.8145 USD |
95,951.7388 ATOM |
2.7635 USD |
2.7018 USD |
2.9096 USD |
2.7268 USD |
| 2025-11-16 |
2.7882 USD |
122,064.0631 ATOM |
2.8537 USD |
2.6943 USD |
2.8792 USD |
2.7728 USD |
| 2025-11-15 |
2.9344 USD |
140,146.6848 ATOM |
2.7975 USD |
2.7974 USD |
2.9949 USD |
2.8547 USD |
| 2025-11-14 |
2.8534 USD |
214,466.7815 ATOM |
2.8554 USD |
2.7504 USD |
2.9098 USD |
2.7967 USD |
| 2025-11-13 |
2.9126 USD |
497,399.5882 ATOM |
2.8914 USD |
2.7658 USD |
3.0132 USD |
2.8274 USD |
| 2025-11-12 |
2.9659 USD |
38,364.2056 ATOM |
2.9433 USD |
2.9254 USD |
2.9868 USD |
2.9868 USD |
| 2025-11-11 |
3.0646 USD |
35,652.2759 ATOM |
3.1109 USD |
3.0000 USD |
3.1503 USD |
3.0211 USD |
| 2025-11-10 |
3.0238 USD |
81,176.8297 ATOM |
2.9613 USD |
2.9520 USD |
3.1037 USD |
3.0817 USD |
| 2025-11-09 |
2.9027 USD |
55,993.0002 ATOM |
2.9526 USD |
2.8391 USD |
2.9797 USD |
2.9488 USD |
| 2025-11-08 |
3.0404 USD |
137,583.2243 ATOM |
3.0467 USD |
2.8929 USD |
3.1500 USD |
2.9199 USD |
| 2025-11-07 |
2.9084 USD |
501,110.6280 ATOM |
2.6714 USD |
2.6647 USD |
3.1706 USD |
3.0467 USD |
| 2025-11-06 |
2.6057 USD |
75,958.7818 ATOM |
2.6639 USD |
2.5325 USD |
2.6765 USD |
2.6441 USD |
| 2025-11-05 |
2.5551 USD |
62,575.3329 ATOM |
2.5073 USD |
2.4066 USD |
2.6142 USD |
2.5831 USD |
| 2025-11-04 |
2.5178 USD |
179,626.9067 ATOM |
2.5063 USD |
2.4184 USD |
2.5664 USD |
2.5596 USD |
| 2025-11-03 |
2.8749 USD |
38,239.3211 ATOM |
3.0551 USD |
2.8192 USD |
3.0626 USD |
2.8256 USD |
| 2025-11-02 |
3.0087 USD |
97,533.9130 ATOM |
3.0271 USD |
2.9548 USD |
3.0737 USD |
3.0697 USD |
| 2025-11-01 |
2.9671 USD |
41,252.2435 ATOM |
2.9610 USD |
2.9406 USD |
3.0191 USD |
3.0095 USD |
| 2025-10-31 |
2.9936 USD |
33,120.7679 ATOM |
2.9411 USD |
2.9373 USD |
3.0166 USD |
2.9920 USD |
| 2025-10-30 |
2.9890 USD |
119,466.0399 ATOM |
3.1012 USD |
2.8804 USD |
3.1519 USD |
2.8804 USD |
| 2025-10-29 |
3.0968 USD |
9,697.6339 ATOM |
3.0996 USD |
3.0839 USD |
3.1186 USD |
3.1156 USD |
| 2025-10-28 |
3.1412 USD |
106,411.4554 ATOM |
3.1757 USD |
3.0360 USD |
3.2122 USD |
3.0999 USD |
| 2025-10-27 |
3.2290 USD |
69,707.1289 ATOM |
3.2496 USD |
3.1621 USD |
3.2825 USD |
3.1791 USD |
| 2025-10-26 |
3.1388 USD |
15,238.9946 ATOM |
3.1520 USD |
3.1229 USD |
3.1538 USD |
3.1238 USD |
| 2025-10-25 |
3.1729 USD |
10,867.6537 ATOM |
3.1873 USD |
3.1428 USD |
3.1952 USD |
3.1510 USD |
| 2025-10-24 |
3.1585 USD |
65,709.6452 ATOM |
3.1837 USD |
3.1301 USD |
3.2155 USD |
3.1456 USD |
| 2025-10-23 |
3.1268 USD |
8,069.1762 ATOM |
3.1133 USD |
3.1130 USD |
3.1708 USD |
3.1666 USD |
| 2025-10-22 |
3.1756 USD |
39,792.1720 ATOM |
3.1873 USD |
3.1250 USD |
3.2236 USD |
3.1658 USD |
| 2025-10-21 |
3.2621 USD |
87,447.0514 ATOM |
3.2726 USD |
3.1721 USD |
3.3737 USD |
3.3028 USD |
| 2025-10-20 |
3.2649 USD |
10,428.2597 ATOM |
3.2303 USD |
3.1826 USD |
3.3186 USD |
3.3116 USD |
| 2025-10-19 |
3.1680 USD |
10,378.3917 ATOM |
3.1872 USD |
3.1370 USD |
3.1979 USD |
3.1412 USD |
| 2025-10-18 |
3.1832 USD |
63,904.1843 ATOM |
3.1503 USD |
3.1458 USD |
3.2318 USD |
3.1836 USD |
| 2025-10-17 |
3.1538 USD |
151,481.5905 ATOM |
3.2534 USD |
3.0200 USD |
3.3066 USD |
3.1693 USD |