Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
1.9359 USD |
121,130.9644 ATOM |
1.9115 USD |
1.8634 USD |
2.0053 USD |
1.9939 USD |
| 2026-02-01 |
1.9725 USD |
30,918.1610 ATOM |
1.9692 USD |
1.9532 USD |
1.9891 USD |
1.9750 USD |
| 2026-01-31 |
2.0902 USD |
9,275.0431 ATOM |
2.1083 USD |
2.0781 USD |
2.1110 USD |
2.0788 USD |
| 2026-01-30 |
2.0831 USD |
42,504.8407 ATOM |
2.1266 USD |
2.0500 USD |
2.1307 USD |
2.0944 USD |
| 2026-01-29 |
2.1976 USD |
37,922.2925 ATOM |
2.2334 USD |
2.1705 USD |
2.2383 USD |
2.1764 USD |
| 2026-01-28 |
2.2417 USD |
44,290.3026 ATOM |
2.2411 USD |
2.2172 USD |
2.2884 USD |
2.2874 USD |
| 2026-01-27 |
2.2111 USD |
88,052.5700 ATOM |
2.2201 USD |
2.1800 USD |
2.2422 USD |
2.1990 USD |
| 2026-01-26 |
2.2547 USD |
42,737.7428 ATOM |
2.2371 USD |
2.2292 USD |
2.2759 USD |
2.2656 USD |
| 2026-01-25 |
2.2779 USD |
53,121.5397 ATOM |
2.3313 USD |
2.2490 USD |
2.3336 USD |
2.2641 USD |
| 2026-01-24 |
2.3392 USD |
90,255.7800 ATOM |
2.3674 USD |
2.3000 USD |
2.3831 USD |
2.3084 USD |
| 2026-01-23 |
2.3748 USD |
58,361.8307 ATOM |
2.3337 USD |
2.3280 USD |
2.4016 USD |
2.3889 USD |
| 2026-01-22 |
2.3768 USD |
62,120.1891 ATOM |
2.3810 USD |
2.3286 USD |
2.4368 USD |
2.3318 USD |
| 2026-01-21 |
2.3861 USD |
247,160.8179 ATOM |
2.2922 USD |
2.2922 USD |
2.4383 USD |
2.3205 USD |
| 2026-01-20 |
2.4833 USD |
57,266.2378 ATOM |
2.4571 USD |
2.4330 USD |
2.5434 USD |
2.5194 USD |
| 2026-01-19 |
2.3392 USD |
231,690.7578 ATOM |
2.4258 USD |
2.2350 USD |
2.4258 USD |
2.3729 USD |
| 2026-01-18 |
2.5300 USD |
69,921.7418 ATOM |
2.5665 USD |
2.4872 USD |
2.5919 USD |
2.5090 USD |
| 2026-01-17 |
2.5496 USD |
126,343.1838 ATOM |
2.4923 USD |
2.4888 USD |
2.5991 USD |
2.5884 USD |
| 2026-01-16 |
2.4672 USD |
61,264.2394 ATOM |
2.4756 USD |
2.4512 USD |
2.4927 USD |
2.4845 USD |
| 2026-01-15 |
2.5537 USD |
64,570.6971 ATOM |
2.5827 USD |
2.5228 USD |
2.5983 USD |
2.5272 USD |
| 2026-01-14 |
2.6507 USD |
170,084.2443 ATOM |
2.6336 USD |
2.6166 USD |
2.6963 USD |
2.6341 USD |
| 2026-01-13 |
2.5813 USD |
160,833.2276 ATOM |
2.4842 USD |
2.4836 USD |
2.6621 USD |
2.5935 USD |
| 2026-01-12 |
2.5812 USD |
136,552.9087 ATOM |
2.5705 USD |
2.5344 USD |
2.6487 USD |
2.5566 USD |
| 2026-01-11 |
2.6071 USD |
82,515.8346 ATOM |
2.5622 USD |
2.5570 USD |
2.6358 USD |
2.6013 USD |
| 2026-01-10 |
2.6084 USD |
206,656.4877 ATOM |
2.5914 USD |
2.5423 USD |
2.6763 USD |
2.5913 USD |
| 2026-01-09 |
2.4377 USD |
45,606.6813 ATOM |
2.4592 USD |
2.4088 USD |
2.4741 USD |
2.4722 USD |
| 2026-01-08 |
2.4563 USD |
194,337.4968 ATOM |
2.4320 USD |
2.3940 USD |
2.5051 USD |
2.4686 USD |
| 2026-01-07 |
2.4380 USD |
149,081.4964 ATOM |
2.5296 USD |
2.3946 USD |
2.5328 USD |
2.4446 USD |
| 2026-01-06 |
2.3853 USD |
75,764.6137 ATOM |
2.3678 USD |
2.3526 USD |
2.4062 USD |
2.3943 USD |
| 2026-01-05 |
2.3175 USD |
105,123.0051 ATOM |
2.3399 USD |
2.2675 USD |
2.3856 USD |
2.3195 USD |
| 2026-01-04 |
2.2494 USD |
46,371.8758 ATOM |
2.2388 USD |
2.2302 USD |
2.2790 USD |
2.2652 USD |
| 2026-01-03 |
2.1998 USD |
212,525.2669 ATOM |
2.1670 USD |
2.1666 USD |
2.2543 USD |
2.2156 USD |
| 2026-01-02 |
2.0940 USD |
52,595.1466 ATOM |
2.0703 USD |
2.0585 USD |
2.1267 USD |
2.0884 USD |
| 2026-01-01 |
1.9532 USD |
123,060.9837 ATOM |
1.9258 USD |
1.9173 USD |
2.0345 USD |
2.0305 USD |
| 2025-12-31 |
1.9568 USD |
119,824.5606 ATOM |
1.9652 USD |
1.9074 USD |
1.9809 USD |
1.9215 USD |
| 2025-12-30 |
1.9727 USD |
41,925.2688 ATOM |
1.9631 USD |
1.9543 USD |
2.0000 USD |
1.9876 USD |
| 2025-12-29 |
2.0709 USD |
97,814.1303 ATOM |
2.0729 USD |
2.0289 USD |
2.0978 USD |
2.0303 USD |
| 2025-12-28 |
2.0836 USD |
68,967.4059 ATOM |
2.0819 USD |
2.0621 USD |
2.1079 USD |
2.0657 USD |
| 2025-12-27 |
2.0484 USD |
66,125.7532 ATOM |
2.0460 USD |
2.0280 USD |
2.0778 USD |
2.0654 USD |
| 2025-12-26 |
2.0192 USD |
71,009.3745 ATOM |
1.9569 USD |
1.9500 USD |
2.0564 USD |
2.0386 USD |
| 2025-12-25 |
1.9964 USD |
72,461.4952 ATOM |
1.9830 USD |
1.9815 USD |
2.0229 USD |
2.0071 USD |
| 2025-12-24 |
1.9446 USD |
53,593.7872 ATOM |
1.9773 USD |
1.9155 USD |
1.9900 USD |
1.9471 USD |
| 2025-12-23 |
1.9460 USD |
14,719.7859 ATOM |
1.9466 USD |
1.9251 USD |
1.9630 USD |
1.9346 USD |
| 2025-12-22 |
1.9490 USD |
38,943.6272 ATOM |
1.9463 USD |
1.9213 USD |
1.9789 USD |
1.9516 USD |
| 2025-12-21 |
1.9641 USD |
28,301.0346 ATOM |
1.9828 USD |
1.9160 USD |
1.9917 USD |
1.9224 USD |
| 2025-12-20 |
1.9756 USD |
23,107.6441 ATOM |
1.9651 USD |
1.9587 USD |
2.0010 USD |
1.9720 USD |
| 2025-12-19 |
1.9397 USD |
179,898.3265 ATOM |
1.8525 USD |
1.8458 USD |
1.9875 USD |
1.9816 USD |
| 2025-12-18 |
1.9040 USD |
24,030.6779 ATOM |
1.9435 USD |
1.8844 USD |
1.9437 USD |
1.9047 USD |
| 2025-12-17 |
1.9993 USD |
18,219.1581 ATOM |
1.9995 USD |
1.9838 USD |
2.0185 USD |
1.9945 USD |
| 2025-12-16 |
2.0428 USD |
86,870.1170 ATOM |
2.0501 USD |
2.0222 USD |
2.0668 USD |
2.0478 USD |
| 2025-12-15 |
2.1428 USD |
64,713.5709 ATOM |
2.1039 USD |
2.1025 USD |
2.1618 USD |
2.1448 USD |