Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
1.5247 USD |
91,997.0805 ATOM |
1.5183 USD |
1.4997 USD |
1.5477 USD |
1.5300 USD |
| 2026-09-16 |
1.4942 USD |
108,423.1133 ATOM |
1.5166 USD |
1.4678 USD |
1.5197 USD |
1.4935 USD |
| 2026-09-15 |
1.5632 USD |
260,250.8319 ATOM |
1.5847 USD |
1.5012 USD |
1.6108 USD |
1.5180 USD |
| 2026-09-14 |
1.5873 USD |
441,266.3830 ATOM |
1.5794 USD |
1.5311 USD |
1.6259 USD |
1.5802 USD |
| 2026-09-13 |
1.5950 USD |
109,006.5915 ATOM |
1.6022 USD |
1.5700 USD |
1.6185 USD |
1.5795 USD |
| 2026-09-12 |
1.6334 USD |
245,800.9350 ATOM |
1.6410 USD |
1.5929 USD |
1.6589 USD |
1.6033 USD |
| 2026-09-11 |
1.7244 USD |
340,818.1230 ATOM |
1.7941 USD |
1.6245 USD |
1.8250 USD |
1.6412 USD |
| 2026-09-10 |
1.8030 USD |
265,930.2638 ATOM |
1.8608 USD |
1.7442 USD |
1.8997 USD |
1.7885 USD |
| 2026-09-09 |
1.9150 USD |
762,025.8745 ATOM |
1.8576 USD |
1.7988 USD |
2.0322 USD |
1.8590 USD |
| 2026-09-08 |
1.7745 USD |
578,686.9559 ATOM |
1.6299 USD |
1.6249 USD |
1.8700 USD |
1.8519 USD |
| 2026-09-07 |
1.6354 USD |
306,451.8630 ATOM |
1.5953 USD |
1.5780 USD |
1.6950 USD |
1.6207 USD |
| 2026-09-06 |
1.5874 USD |
292,529.9718 ATOM |
1.5587 USD |
1.5561 USD |
1.6104 USD |
1.5897 USD |
| 2026-09-05 |
1.5458 USD |
311,714.2957 ATOM |
1.4953 USD |
1.4952 USD |
1.5632 USD |
1.5566 USD |
| 2026-09-04 |
1.5028 USD |
163,279.6149 ATOM |
1.5064 USD |
1.4697 USD |
1.5374 USD |
1.4943 USD |
| 2026-09-03 |
1.4977 USD |
187,270.8768 ATOM |
1.4533 USD |
1.4485 USD |
1.5287 USD |
1.5091 USD |
| 2026-09-02 |
1.4544 USD |
176,218.9905 ATOM |
1.4621 USD |
1.4400 USD |
1.4707 USD |
1.4492 USD |
| 2026-09-01 |
1.4799 USD |
148,586.3949 ATOM |
1.4695 USD |
1.4524 USD |
1.5128 USD |
1.4576 USD |
| 2026-08-31 |
1.4717 USD |
114,154.7924 ATOM |
1.4569 USD |
1.4510 USD |
1.4929 USD |
1.4692 USD |
| 2026-08-30 |
1.4845 USD |
98,216.3094 ATOM |
1.5009 USD |
1.4582 USD |
1.5009 USD |
1.4630 USD |
| 2026-08-29 |
1.5015 USD |
109,899.1769 ATOM |
1.4851 USD |
1.4851 USD |
1.5178 USD |
1.5017 USD |
| 2026-08-28 |
1.5021 USD |
288,146.8484 ATOM |
1.5640 USD |
1.4525 USD |
1.5805 USD |
1.4821 USD |
| 2026-08-27 |
1.5109 USD |
444,364.5680 ATOM |
1.5106 USD |
1.4785 USD |
1.5618 USD |
1.5527 USD |
| 2026-08-26 |
1.5273 USD |
543,568.5263 ATOM |
1.5228 USD |
1.4846 USD |
1.5655 USD |
1.5126 USD |
| 2026-08-25 |
1.5385 USD |
285,360.3344 ATOM |
1.5217 USD |
1.4942 USD |
1.5640 USD |
1.5275 USD |
| 2026-08-24 |
1.5588 USD |
123,098.2523 ATOM |
1.6032 USD |
1.5188 USD |
1.6050 USD |
1.5210 USD |
| 2026-08-23 |
1.5812 USD |
85,821.5786 ATOM |
1.5801 USD |
1.5196 USD |
1.6237 USD |
1.6007 USD |
| 2026-08-22 |
1.6213 USD |
343,873.4847 ATOM |
1.6003 USD |
1.4854 USD |
1.7195 USD |
1.5753 USD |
| 2026-08-21 |
1.5595 USD |
232,877.4555 ATOM |
1.5157 USD |
1.5100 USD |
1.6214 USD |
1.6027 USD |
| 2026-08-20 |
1.4941 USD |
134,559.5704 ATOM |
1.4934 USD |
1.4633 USD |
1.5211 USD |
1.5098 USD |
| 2026-08-19 |
1.4410 USD |
331,039.4952 ATOM |
1.4122 USD |
1.3949 USD |
1.5115 USD |
1.4939 USD |
| 2026-08-18 |
1.4098 USD |
214,569.1557 ATOM |
1.4133 USD |
1.3778 USD |
1.4553 USD |
1.4131 USD |
| 2026-08-17 |
1.4306 USD |
202,272.4444 ATOM |
1.4535 USD |
1.3993 USD |
1.4630 USD |
1.4132 USD |
| 2026-08-16 |
1.4819 USD |
69,773.3440 ATOM |
1.4734 USD |
1.4493 USD |
1.5038 USD |
1.4529 USD |
| 2026-08-15 |
1.4791 USD |
72,126.7734 ATOM |
1.5098 USD |
1.4626 USD |
1.5117 USD |
1.4775 USD |
| 2026-08-14 |
1.5354 USD |
405,655.3544 ATOM |
1.5034 USD |
1.4751 USD |
1.5713 USD |
1.5098 USD |
| 2026-08-13 |
1.4796 USD |
390,639.4394 ATOM |
1.3963 USD |
1.3933 USD |
1.5300 USD |
1.5018 USD |
| 2026-08-12 |
1.4167 USD |
108,051.4451 ATOM |
1.4358 USD |
1.3926 USD |
1.4451 USD |
1.3985 USD |
| 2026-08-11 |
1.4197 USD |
106,842.1535 ATOM |
1.3987 USD |
1.3877 USD |
1.4435 USD |
1.4366 USD |
| 2026-08-10 |
1.3984 USD |
109,801.7779 ATOM |
1.3735 USD |
1.3684 USD |
1.4287 USD |
1.3989 USD |
| 2026-08-09 |
1.3827 USD |
42,443.6433 ATOM |
1.3863 USD |
1.3700 USD |
1.3946 USD |
1.3721 USD |
| 2026-08-08 |
1.3836 USD |
64,756.1111 ATOM |
1.3625 USD |
1.3617 USD |
1.4024 USD |
1.3871 USD |
| 2026-08-07 |
1.3486 USD |
59,942.4593 ATOM |
1.3528 USD |
1.3359 USD |
1.3663 USD |
1.3616 USD |
| 2026-08-06 |
1.3510 USD |
193,851.6098 ATOM |
1.3533 USD |
1.3267 USD |
1.3960 USD |
1.3509 USD |
| 2026-08-05 |
1.3572 USD |
100,569.1004 ATOM |
1.3741 USD |
1.3375 USD |
1.3813 USD |
1.3535 USD |
| 2026-08-04 |
1.3718 USD |
131,029.3841 ATOM |
1.3612 USD |
1.3525 USD |
1.3929 USD |
1.3732 USD |
| 2026-08-03 |
1.3316 USD |
341,139.6115 ATOM |
1.2660 USD |
1.2535 USD |
1.3894 USD |
1.3584 USD |
| 2026-08-02 |
1.2504 USD |
165,046.9639 ATOM |
1.2253 USD |
1.2206 USD |
1.2702 USD |
1.2644 USD |
| 2026-08-01 |
1.2263 USD |
66,085.0682 ATOM |
1.2272 USD |
1.2108 USD |
1.2390 USD |
1.2233 USD |
| 2026-07-31 |
1.2383 USD |
189,381.6650 ATOM |
1.2801 USD |
1.2190 USD |
1.2893 USD |
1.2287 USD |
| 2026-07-30 |
1.2880 USD |
40,515.9026 ATOM |
1.2822 USD |
1.2705 USD |
1.3058 USD |
1.2805 USD |