Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.6774 GBP |
1,023.5159 ATOM |
1.7258 GBP |
1.6288 GBP |
1.7352 GBP |
1.6591 GBP |
| 2025-12-04 |
1.7589 GBP |
2,678.9334 ATOM |
1.7886 GBP |
1.7001 GBP |
1.7886 GBP |
1.7379 GBP |
| 2025-12-03 |
1.8041 GBP |
48.1970 ATOM |
1.7870 GBP |
1.7870 GBP |
1.8078 GBP |
1.8029 GBP |
| 2025-12-02 |
1.7079 GBP |
621.2143 ATOM |
1.7187 GBP |
1.7020 GBP |
1.7237 GBP |
1.7058 GBP |
| 2025-12-01 |
1.7282 GBP |
722.9099 ATOM |
1.7817 GBP |
1.6830 GBP |
1.7817 GBP |
1.6951 GBP |
| 2025-11-30 |
1.8383 GBP |
563.8098 ATOM |
1.8381 GBP |
1.8229 GBP |
1.8487 GBP |
1.8299 GBP |
| 2025-11-29 |
1.8282 GBP |
1,513.5473 ATOM |
1.8440 GBP |
1.8144 GBP |
1.8519 GBP |
1.8332 GBP |
| 2025-11-28 |
1.8878 GBP |
220.7885 ATOM |
1.8962 GBP |
1.8679 GBP |
1.9223 GBP |
1.9173 GBP |
| 2025-11-27 |
1.9031 GBP |
446.8394 ATOM |
1.9106 GBP |
1.8956 GBP |
1.9147 GBP |
1.9125 GBP |
| 2025-11-26 |
1.8698 GBP |
1,026.6241 ATOM |
1.8750 GBP |
1.8538 GBP |
1.8895 GBP |
1.8598 GBP |
| 2025-11-25 |
1.9146 GBP |
566.4737 ATOM |
1.9080 GBP |
1.9080 GBP |
1.9275 GBP |
1.9275 GBP |
| 2025-11-24 |
1.9085 GBP |
135.4900 ATOM |
1.9062 GBP |
1.8725 GBP |
1.9268 GBP |
1.8740 GBP |
| 2025-11-23 |
1.9284 GBP |
1,322.6510 ATOM |
1.9240 GBP |
1.9152 GBP |
1.9594 GBP |
1.9242 GBP |
| 2025-11-22 |
1.8926 GBP |
524.1060 ATOM |
1.9030 GBP |
1.8711 GBP |
1.9089 GBP |
1.9089 GBP |
| 2025-11-21 |
1.9539 GBP |
11,377.9688 ATOM |
2.1039 GBP |
1.9099 GBP |
2.1331 GBP |
1.9558 GBP |
| 2025-11-20 |
2.2833 GBP |
32,256.6640 ATOM |
2.1082 GBP |
2.1077 GBP |
2.3935 GBP |
2.1521 GBP |
| 2025-11-19 |
2.0586 GBP |
946.3935 ATOM |
2.0796 GBP |
2.0080 GBP |
2.1112 GBP |
2.0811 GBP |
| 2025-11-18 |
2.0970 GBP |
1,932.9497 ATOM |
2.0218 GBP |
2.0218 GBP |
2.1437 GBP |
2.1000 GBP |
| 2025-11-17 |
2.1452 GBP |
2,174.0787 ATOM |
2.1079 GBP |
2.0389 GBP |
2.2052 GBP |
2.0512 GBP |
| 2025-11-16 |
2.1648 GBP |
190.4641 ATOM |
2.1555 GBP |
2.1420 GBP |
2.1898 GBP |
2.1691 GBP |
| 2025-11-15 |
2.2212 GBP |
241.9056 ATOM |
2.2320 GBP |
2.1779 GBP |
2.2743 GBP |
2.2376 GBP |
| 2025-11-14 |
2.1485 GBP |
2,762.6885 ATOM |
2.1805 GBP |
2.0950 GBP |
2.2100 GBP |
2.1771 GBP |
| 2025-11-13 |
2.2519 GBP |
75.8551 ATOM |
2.2024 GBP |
2.2024 GBP |
2.2921 GBP |
2.2718 GBP |
| 2025-11-12 |
2.2348 GBP |
790.6453 ATOM |
2.2322 GBP |
2.2322 GBP |
2.2711 GBP |
2.2711 GBP |
| 2025-11-11 |
2.3282 GBP |
498.8288 ATOM |
2.3490 GBP |
2.2800 GBP |
2.3897 GBP |
2.2800 GBP |
| 2025-11-10 |
2.2970 GBP |
1,077.3018 ATOM |
2.2984 GBP |
2.2688 GBP |
2.3570 GBP |
2.3087 GBP |
| 2025-11-09 |
2.2481 GBP |
1,633.0174 ATOM |
2.1803 GBP |
2.1695 GBP |
2.2678 GBP |
2.2678 GBP |
| 2025-11-08 |
2.2714 GBP |
3,377.2595 ATOM |
2.3480 GBP |
2.2106 GBP |
2.3919 GBP |
2.2339 GBP |
| 2025-11-07 |
2.0710 GBP |
338.2653 ATOM |
2.0316 GBP |
2.0316 GBP |
2.1284 GBP |
2.1097 GBP |
| 2025-11-06 |
2.0277 GBP |
379.8215 ATOM |
2.0142 GBP |
1.9811 GBP |
2.0352 GBP |
1.9811 GBP |
| 2025-11-05 |
1.9676 GBP |
465.3482 ATOM |
1.9269 GBP |
1.8548 GBP |
1.9992 GBP |
1.9746 GBP |
| 2025-11-04 |
1.9382 GBP |
794.8301 ATOM |
1.9124 GBP |
1.8560 GBP |
1.9887 GBP |
1.9887 GBP |
| 2025-11-03 |
2.1519 GBP |
1,979.5189 ATOM |
2.2581 GBP |
2.0145 GBP |
2.2581 GBP |
2.0523 GBP |
| 2025-11-02 |
2.2795 GBP |
531.9380 ATOM |
2.2815 GBP |
2.2508 GBP |
2.3652 GBP |
2.2584 GBP |
| 2025-11-01 |
2.2625 GBP |
422.3442 ATOM |
2.2525 GBP |
2.2525 GBP |
2.2871 GBP |
2.2871 GBP |
| 2025-10-31 |
2.2858 GBP |
655.1334 ATOM |
2.2381 GBP |
2.2381 GBP |
2.2954 GBP |
2.2830 GBP |
| 2025-10-30 |
2.2622 GBP |
2,985.1557 ATOM |
2.3571 GBP |
2.1789 GBP |
2.3669 GBP |
2.2408 GBP |
| 2025-10-29 |
2.3492 GBP |
65.7401 ATOM |
2.3270 GBP |
2.3270 GBP |
2.3571 GBP |
2.3534 GBP |
| 2025-10-28 |
2.3807 GBP |
1,278.7076 ATOM |
2.3783 GBP |
2.3559 GBP |
2.4376 GBP |
2.3559 GBP |
| 2025-10-27 |
2.4402 GBP |
76.3250 ATOM |
2.4578 GBP |
2.4135 GBP |
2.4578 GBP |
2.4135 GBP |
| 2025-10-26 |
2.3941 GBP |
2,351.5234 ATOM |
2.3625 GBP |
2.3618 GBP |
2.4031 GBP |
2.4031 GBP |
| 2025-10-25 |
2.3739 GBP |
318.1299 ATOM |
2.3977 GBP |
2.3629 GBP |
2.4003 GBP |
2.3674 GBP |
| 2025-10-24 |
2.3798 GBP |
1,485.8526 ATOM |
2.3920 GBP |
2.3621 GBP |
2.3956 GBP |
2.3729 GBP |
| 2025-10-23 |
2.3614 GBP |
1,089.9164 ATOM |
2.3352 GBP |
2.3352 GBP |
2.3826 GBP |
2.3798 GBP |
| 2025-10-22 |
2.3740 GBP |
434.4508 ATOM |
2.3787 GBP |
2.3500 GBP |
2.4542 GBP |
2.3621 GBP |
| 2025-10-21 |
2.4428 GBP |
802.0088 ATOM |
2.4415 GBP |
2.3842 GBP |
2.5188 GBP |
2.4619 GBP |
| 2025-10-20 |
2.4567 GBP |
905.2149 ATOM |
2.4023 GBP |
2.3979 GBP |
2.4693 GBP |
2.4480 GBP |
| 2025-10-19 |
2.3676 GBP |
1,480.7533 ATOM |
2.3739 GBP |
2.3295 GBP |
2.4511 GBP |
2.4511 GBP |
| 2025-10-18 |
2.3826 GBP |
2,253.6273 ATOM |
2.3643 GBP |
2.3536 GBP |
2.4129 GBP |
2.3840 GBP |
| 2025-10-17 |
2.3197 GBP |
2,231.2297 ATOM |
2.4247 GBP |
2.2580 GBP |
2.4247 GBP |
2.3517 GBP |