Crypto exchange Kraken

Market Cosmos (ATOM) / GBP

Identifier on Kraken: ATOMGBP
123...910
Date Price Volume Open Low High Close
2022-05-18 8.8740 GBP 842.7618 ATOM 9.3160 GBP 8.7799 GBP 9.3847 GBP 8.8500 GBP
2022-05-17 9.2040 GBP 477.2342 ATOM 9.0673 GBP 8.6451 GBP 9.4300 GBP 9.2060 GBP
2022-05-16 9.4524 GBP 2,306.5429 ATOM 10.0439 GBP 8.8845 GBP 10.0966 GBP 8.8845 GBP
2022-05-15 9.4363 GBP 3,612.2176 ATOM 8.8297 GBP 8.5512 GBP 10.0172 GBP 9.9723 GBP
2022-05-14 8.5879 GBP 2,721.1431 ATOM 8.4533 GBP 7.8383 GBP 9.0000 GBP 8.7105 GBP
2022-05-13 8.8470 GBP 6,421.4307 ATOM 7.8305 GBP 7.4281 GBP 9.5266 GBP 8.4025 GBP
2022-05-12 8.0968 GBP 17,741.7174 ATOM 8.8016 GBP 6.5342 GBP 9.3223 GBP 7.6968 GBP
2022-05-11 8.9155 GBP 21,141.4159 ATOM 11.0412 GBP 7.6386 GBP 11.3410 GBP 8.4471 GBP
2022-05-10 11.5807 GBP 8,743.0683 ATOM 10.1770 GBP 9.7500 GBP 12.2694 GBP 11.0204 GBP
2022-05-09 11.6163 GBP 3,745.5533 ATOM 12.9156 GBP 10.8900 GBP 12.9394 GBP 10.8900 GBP
2022-05-08 12.9272 GBP 3,755.4888 ATOM 13.3785 GBP 12.6383 GBP 13.3785 GBP 12.8043 GBP
2022-05-07 13.5180 GBP 1,815.1521 ATOM 14.0000 GBP 13.1032 GBP 14.0000 GBP 13.1032 GBP
2022-05-06 14.2569 GBP 1,214.4340 ATOM 14.3875 GBP 13.9623 GBP 14.5385 GBP 14.4379 GBP
2022-05-05 14.7613 GBP 2,034.9543 ATOM 15.7973 GBP 14.0377 GBP 16.1856 GBP 14.3500 GBP
2022-05-04 15.1692 GBP 1,146.5967 ATOM 14.0039 GBP 14.0039 GBP 15.8500 GBP 15.7364 GBP
2022-05-03 14.5510 GBP 1,371.5945 ATOM 14.2036 GBP 13.9793 GBP 15.1451 GBP 14.0952 GBP
2022-05-02 14.4904 GBP 1,875.1325 ATOM 14.4778 GBP 13.7991 GBP 15.1159 GBP 14.4158 GBP
2022-05-01 14.0671 GBP 3,626.8771 ATOM 14.4026 GBP 13.1459 GBP 14.8314 GBP 14.2087 GBP
2022-04-30 14.6735 GBP 2,419.9439 ATOM 15.4920 GBP 13.7894 GBP 15.5146 GBP 14.1007 GBP
2022-04-29 15.7676 GBP 2,940.1431 ATOM 16.7150 GBP 15.3909 GBP 16.7150 GBP 15.4217 GBP
2022-04-28 16.8258 GBP 1,259.8110 ATOM 17.0580 GBP 16.4441 GBP 17.1736 GBP 16.6455 GBP
2022-04-27 16.9437 GBP 2,077.6831 ATOM 16.1853 GBP 16.0661 GBP 17.4550 GBP 17.1938 GBP
2022-04-26 16.7326 GBP 1,390.7735 ATOM 17.4550 GBP 16.1916 GBP 17.5031 GBP 16.4328 GBP
2022-04-25 16.8537 GBP 4,277.3630 ATOM 17.4202 GBP 16.3363 GBP 17.4386 GBP 17.3647 GBP
2022-04-24 17.7253 GBP 2,306.4731 ATOM 18.0308 GBP 17.3813 GBP 18.0884 GBP 17.4716 GBP
2022-04-23 17.9766 GBP 1,574.2046 ATOM 18.0702 GBP 17.7179 GBP 18.2202 GBP 18.2202 GBP
2022-04-22 18.5448 GBP 1,984.3483 ATOM 17.9178 GBP 17.9053 GBP 19.5000 GBP 18.0045 GBP
2022-04-21 18.2905 GBP 1,467.0226 ATOM 18.6247 GBP 17.6530 GBP 19.0331 GBP 17.8318 GBP
2022-04-20 18.8992 GBP 1,841.1160 ATOM 19.0001 GBP 18.4516 GBP 19.1945 GBP 18.7281 GBP
2022-04-19 18.6879 GBP 2,067.2566 ATOM 18.4768 GBP 18.2618 GBP 18.9334 GBP 18.9292 GBP
2022-04-18 17.7226 GBP 1,334.3311 ATOM 17.8000 GBP 17.2870 GBP 18.4832 GBP 18.4832 GBP
2022-04-17 18.4322 GBP 471.5481 ATOM 18.5000 GBP 18.1120 GBP 18.7193 GBP 18.1120 GBP
2022-04-16 18.5888 GBP 946.0833 ATOM 18.4304 GBP 18.3238 GBP 18.6882 GBP 18.5895 GBP
2022-04-15 18.4152 GBP 892.0726 ATOM 18.4206 GBP 18.2618 GBP 18.6458 GBP 18.4250 GBP
2022-04-14 18.7382 GBP 961.1306 ATOM 18.8931 GBP 18.2230 GBP 19.1052 GBP 18.3380 GBP
2022-04-13 19.0081 GBP 5,473.2070 ATOM 19.0331 GBP 18.1470 GBP 22.6076 GBP 18.7409 GBP
2022-04-12 18.8114 GBP 2,083.7817 ATOM 18.3202 GBP 18.2230 GBP 19.4550 GBP 19.0001 GBP
2022-04-11 19.2396 GBP 2,741.6800 ATOM 20.2785 GBP 17.9500 GBP 20.3444 GBP 18.2870 GBP
2022-04-10 20.8336 GBP 1,798.5146 ATOM 20.8640 GBP 20.3482 GBP 20.9998 GBP 20.4700 GBP
2022-04-09 20.7283 GBP 825.7836 ATOM 20.6395 GBP 20.4615 GBP 20.9839 GBP 20.6418 GBP
2022-04-08 21.3055 GBP 1,493.9767 ATOM 21.1293 GBP 20.4615 GBP 22.2232 GBP 20.4615 GBP
2022-04-07 20.9781 GBP 1,584.8950 ATOM 20.6395 GBP 20.1790 GBP 21.2643 GBP 21.2643 GBP
2022-04-06 21.5677 GBP 2,716.5533 ATOM 22.3382 GBP 20.5747 GBP 22.4486 GBP 20.9893 GBP
2022-04-05 22.9890 GBP 1,187.7426 ATOM 23.5750 GBP 22.4246 GBP 23.6974 GBP 22.6882 GBP
2022-04-04 23.5562 GBP 5,275.1798 ATOM 24.4301 GBP 22.7000 GBP 24.7418 GBP 23.6368 GBP
2022-04-03 24.6661 GBP 2,248.2020 ATOM 24.0499 GBP 23.3471 GBP 25.3071 GBP 24.3700 GBP
2022-04-02 23.3497 GBP 3,237.4137 ATOM 22.4486 GBP 22.4486 GBP 24.9017 GBP 24.4485 GBP
2022-04-01 21.8938 GBP 1,719.3463 ATOM 22.0111 GBP 21.1401 GBP 22.6265 GBP 22.4885 GBP
2022-03-31 22.4704 GBP 4,622.5333 ATOM 22.7965 GBP 21.6703 GBP 23.8143 GBP 22.0104 GBP
2022-03-30 23.0880 GBP 1,792.6165 ATOM 22.9994 GBP 22.3760 GBP 23.8143 GBP 22.9334 GBP
123...910