Crypto exchange Kraken

Market Cosmos (ATOM) / GBP

Identifier on Kraken: ATOMGBP
123...1213
Date Price Volume Open Low High Close
2022-09-30 11.5677 GBP 122.9110 ATOM 11.4050 GBP 11.3450 GBP 11.7512 GBP 11.6488 GBP
2022-09-29 11.6874 GBP 2,057.6125 ATOM 12.0137 GBP 11.3585 GBP 12.0158 GBP 11.4537 GBP
2022-09-28 12.1937 GBP 7,527.7593 ATOM 12.5795 GBP 11.8573 GBP 12.6351 GBP 12.0594 GBP
2022-09-27 12.6997 GBP 1,732.3249 ATOM 12.9190 GBP 12.3511 GBP 13.6453 GBP 12.4505 GBP
2022-09-26 13.4089 GBP 7,738.8390 ATOM 12.9202 GBP 12.8362 GBP 13.7228 GBP 13.0330 GBP
2022-09-25 12.9173 GBP 3,756.1988 ATOM 12.5280 GBP 12.5280 GBP 13.6424 GBP 12.9177 GBP
2022-09-24 12.6761 GBP 3,512.2826 ATOM 13.1111 GBP 12.2631 GBP 13.1403 GBP 12.5950 GBP
2022-09-23 12.6293 GBP 1,877.6900 ATOM 12.9996 GBP 12.2960 GBP 13.5429 GBP 12.9796 GBP
2022-09-22 12.7598 GBP 3,580.8636 ATOM 11.9033 GBP 11.8200 GBP 13.3748 GBP 12.9919 GBP
2022-09-21 12.0766 GBP 13,460.0575 ATOM 12.2401 GBP 11.5267 GBP 13.2615 GBP 11.9230 GBP
2022-09-20 12.4838 GBP 1,852.8506 ATOM 13.6816 GBP 12.1939 GBP 13.8243 GBP 12.3040 GBP
2022-09-19 13.4930 GBP 6,902.8724 ATOM 12.8711 GBP 12.8711 GBP 14.0647 GBP 13.5989 GBP
2022-09-18 13.7439 GBP 1,162.8231 ATOM 14.3380 GBP 13.0857 GBP 14.3380 GBP 13.1578 GBP
2022-09-17 14.4269 GBP 1,801.6066 ATOM 14.5380 GBP 14.0656 GBP 14.8244 GBP 14.3832 GBP
2022-09-16 13.8437 GBP 6,369.6155 ATOM 13.0403 GBP 12.8200 GBP 14.6358 GBP 14.5081 GBP
2022-09-15 12.9560 GBP 4,776.2018 ATOM 12.1098 GBP 11.5163 GBP 13.5198 GBP 12.9563 GBP
2022-09-14 12.0416 GBP 1,244.1630 ATOM 12.0321 GBP 11.6500 GBP 12.5005 GBP 12.1351 GBP
2022-09-13 13.0590 GBP 6,637.4954 ATOM 13.2264 GBP 11.9472 GBP 13.7615 GBP 12.3116 GBP
2022-09-12 13.4486 GBP 1,530.1616 ATOM 13.4819 GBP 12.8200 GBP 14.1288 GBP 13.2818 GBP
2022-09-11 13.5674 GBP 2,212.5549 ATOM 13.8169 GBP 13.1053 GBP 14.0273 GBP 13.3704 GBP
2022-09-10 13.7649 GBP 2,038.0958 ATOM 13.9232 GBP 13.3517 GBP 14.1006 GBP 14.0347 GBP
2022-09-09 13.4939 GBP 3,917.3999 ATOM 12.0358 GBP 11.9200 GBP 14.5500 GBP 13.9007 GBP
2022-09-08 11.5693 GBP 5,440.7709 ATOM 11.2275 GBP 10.9765 GBP 12.2200 GBP 12.0652 GBP
2022-09-07 10.4760 GBP 1,361.3516 ATOM 10.2089 GBP 10.1175 GBP 11.0588 GBP 11.0545 GBP
2022-09-06 10.4708 GBP 3,751.7080 ATOM 11.0838 GBP 10.2369 GBP 11.1685 GBP 10.3505 GBP
2022-09-05 11.0187 GBP 1,397.2164 ATOM 11.3883 GBP 10.8495 GBP 11.5332 GBP 10.9086 GBP
2022-09-04 11.0594 GBP 1,862.1927 ATOM 10.8516 GBP 10.7844 GBP 11.2569 GBP 11.2102 GBP
2022-09-03 10.9067 GBP 863.8254 ATOM 10.9381 GBP 10.5749 GBP 11.1579 GBP 10.9479 GBP
2022-09-02 10.9049 GBP 1,599.5647 ATOM 10.9982 GBP 10.7179 GBP 11.2603 GBP 10.9702 GBP
2022-09-01 10.2975 GBP 6,641.2455 ATOM 10.1742 GBP 9.9081 GBP 10.8582 GBP 10.7356 GBP
2022-08-31 10.4574 GBP 3,553.6168 ATOM 10.2336 GBP 9.9805 GBP 10.5763 GBP 10.3480 GBP
2022-08-30 9.9848 GBP 4,065.1248 ATOM 9.8745 GBP 9.5764 GBP 10.2414 GBP 10.1974 GBP
2022-08-29 9.3013 GBP 1,164.6015 ATOM 9.0186 GBP 8.7500 GBP 9.7200 GBP 9.5956 GBP
2022-08-28 9.3737 GBP 1,089.0842 ATOM 9.5083 GBP 9.1800 GBP 9.6607 GBP 9.2670 GBP
2022-08-27 9.4151 GBP 2,047.2896 ATOM 9.8208 GBP 9.1298 GBP 9.8208 GBP 9.5874 GBP
2022-08-26 10.5153 GBP 4,062.1490 ATOM 10.8338 GBP 9.7227 GBP 10.9878 GBP 9.7227 GBP
2022-08-25 10.8729 GBP 2,172.0328 ATOM 11.0111 GBP 10.6500 GBP 11.2058 GBP 10.9730 GBP
2022-08-24 10.8460 GBP 6,007.3076 ATOM 10.2585 GBP 9.8491 GBP 11.3377 GBP 11.0190 GBP
2022-08-23 9.7972 GBP 9,311.8871 ATOM 9.3964 GBP 9.3905 GBP 10.3997 GBP 10.2725 GBP
2022-08-22 9.0439 GBP 1,543.5874 ATOM 8.9941 GBP 8.5448 GBP 9.3000 GBP 9.2062 GBP
2022-08-21 8.8868 GBP 1,059.3258 ATOM 8.6703 GBP 8.6703 GBP 9.0784 GBP 8.9875 GBP
2022-08-20 8.7935 GBP 1,120.3675 ATOM 9.1138 GBP 8.4520 GBP 9.2568 GBP 8.6774 GBP
2022-08-19 9.0139 GBP 4,573.6166 ATOM 9.5525 GBP 8.5692 GBP 9.5525 GBP 9.2276 GBP
2022-08-18 9.9494 GBP 1,203.5832 ATOM 9.7667 GBP 9.6200 GBP 10.1703 GBP 9.9137 GBP
2022-08-17 9.7103 GBP 1,434.9629 ATOM 9.4538 GBP 9.3200 GBP 9.8658 GBP 9.6641 GBP
2022-08-16 9.4821 GBP 917.2165 ATOM 9.4594 GBP 9.3083 GBP 9.6861 GBP 9.3900 GBP
2022-08-15 9.5289 GBP 1,967.6599 ATOM 9.5368 GBP 9.3057 GBP 10.1247 GBP 9.4520 GBP
2022-08-14 9.6811 GBP 727.7354 ATOM 9.7763 GBP 9.4685 GBP 10.0258 GBP 9.5756 GBP
2022-08-13 9.8963 GBP 1,470.4052 ATOM 9.9375 GBP 9.7894 GBP 10.2182 GBP 9.8320 GBP
2022-08-12 9.6836 GBP 1,327.5551 ATOM 9.6351 GBP 9.4400 GBP 9.9215 GBP 9.9215 GBP
123...1213