Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
4.7520 GBP |
4,781.9662 ATOM |
4.6094 GBP |
4.6042 GBP |
4.8048 GBP |
4.8028 GBP |
| 2024-07-25 |
4.5371 GBP |
2,569.9766 ATOM |
4.6731 GBP |
4.4417 GBP |
4.6731 GBP |
4.4417 GBP |
| 2024-07-24 |
4.8569 GBP |
1,698.2555 ATOM |
4.7697 GBP |
4.7472 GBP |
4.8861 GBP |
4.7472 GBP |
| 2024-07-23 |
4.7700 GBP |
612.1247 ATOM |
4.8695 GBP |
4.7270 GBP |
4.8896 GBP |
4.8071 GBP |
| 2024-07-22 |
4.9009 GBP |
5,382.9634 ATOM |
5.0555 GBP |
4.8850 GBP |
5.0601 GBP |
4.9394 GBP |
| 2024-07-21 |
5.0258 GBP |
1,453.7781 ATOM |
5.0635 GBP |
4.8210 GBP |
5.0635 GBP |
5.0143 GBP |
| 2024-07-20 |
5.0240 GBP |
493.1390 ATOM |
5.0000 GBP |
4.9940 GBP |
5.0933 GBP |
5.0508 GBP |
| 2024-07-19 |
4.9417 GBP |
830.7589 ATOM |
4.8574 GBP |
4.8028 GBP |
5.0744 GBP |
5.0744 GBP |
| 2024-07-18 |
4.9083 GBP |
1,280.3787 ATOM |
5.0399 GBP |
4.8385 GBP |
5.0399 GBP |
4.8883 GBP |
| 2024-07-17 |
5.1387 GBP |
4,044.0659 ATOM |
5.1240 GBP |
5.0139 GBP |
5.2250 GBP |
5.0354 GBP |
| 2024-07-16 |
5.0013 GBP |
3,429.6084 ATOM |
5.0743 GBP |
4.8510 GBP |
5.1095 GBP |
5.0806 GBP |
| 2024-07-15 |
4.8788 GBP |
2,571.0182 ATOM |
4.8713 GBP |
4.8246 GBP |
4.9311 GBP |
4.9311 GBP |
| 2024-07-14 |
4.7501 GBP |
2,934.5281 ATOM |
4.7899 GBP |
4.7249 GBP |
4.8261 GBP |
4.8261 GBP |
| 2024-07-13 |
4.7868 GBP |
427.5513 ATOM |
4.7402 GBP |
4.7198 GBP |
4.8150 GBP |
4.8009 GBP |
| 2024-07-12 |
4.6186 GBP |
1,926.5211 ATOM |
4.6032 GBP |
4.5856 GBP |
4.6887 GBP |
4.6666 GBP |
| 2024-07-11 |
4.6915 GBP |
800.9413 ATOM |
4.6978 GBP |
4.6125 GBP |
4.7589 GBP |
4.6168 GBP |
| 2024-07-10 |
4.6880 GBP |
2,009.5243 ATOM |
4.5861 GBP |
4.5861 GBP |
4.7194 GBP |
4.6832 GBP |
| 2024-07-09 |
4.5941 GBP |
1,218.0393 ATOM |
4.5405 GBP |
4.5405 GBP |
4.6144 GBP |
4.5937 GBP |
| 2024-07-08 |
4.6338 GBP |
2,330.6757 ATOM |
4.5089 GBP |
4.3722 GBP |
4.8330 GBP |
4.5574 GBP |
| 2024-07-07 |
4.6224 GBP |
355.9092 ATOM |
4.7249 GBP |
4.5604 GBP |
4.7506 GBP |
4.5703 GBP |
| 2024-07-06 |
4.6124 GBP |
3,282.4066 ATOM |
4.4618 GBP |
4.4590 GBP |
4.8052 GBP |
4.8030 GBP |
| 2024-07-05 |
4.1176 GBP |
36,443.5151 ATOM |
4.6947 GBP |
3.9910 GBP |
4.6947 GBP |
4.4400 GBP |
| 2024-07-04 |
4.8126 GBP |
10,562.9308 ATOM |
4.9941 GBP |
4.7496 GBP |
5.0054 GBP |
4.8602 GBP |
| 2024-07-03 |
5.0645 GBP |
6,770.6341 ATOM |
5.3638 GBP |
4.9268 GBP |
5.3876 GBP |
4.9743 GBP |
| 2024-07-02 |
5.4218 GBP |
1,237.2576 ATOM |
5.4277 GBP |
5.3580 GBP |
5.4879 GBP |
5.3604 GBP |
| 2024-07-01 |
5.3426 GBP |
1,405.8833 ATOM |
5.3572 GBP |
5.2914 GBP |
5.4037 GBP |
5.3499 GBP |
| 2024-06-30 |
5.2477 GBP |
443.4823 ATOM |
5.2268 GBP |
5.1906 GBP |
5.3007 GBP |
5.2393 GBP |
| 2024-06-29 |
5.3100 GBP |
407.0937 ATOM |
5.3272 GBP |
5.2261 GBP |
5.4184 GBP |
5.2390 GBP |
| 2024-06-28 |
5.4501 GBP |
3,130.3242 ATOM |
5.4807 GBP |
5.3394 GBP |
5.5261 GBP |
5.3481 GBP |
| 2024-06-27 |
5.4689 GBP |
3,465.5942 ATOM |
5.3951 GBP |
5.3283 GBP |
5.5653 GBP |
5.4953 GBP |
| 2024-06-26 |
5.3967 GBP |
320.3586 ATOM |
5.4808 GBP |
5.3326 GBP |
5.4808 GBP |
5.3918 GBP |
| 2024-06-25 |
5.4885 GBP |
1,997.6652 ATOM |
5.3928 GBP |
5.3928 GBP |
5.5287 GBP |
5.4882 GBP |
| 2024-06-24 |
5.2385 GBP |
1,308.4635 ATOM |
5.3106 GBP |
5.0840 GBP |
5.3660 GBP |
5.3660 GBP |
| 2024-06-23 |
5.3473 GBP |
1,139.0974 ATOM |
5.3507 GBP |
5.2500 GBP |
5.4024 GBP |
5.3116 GBP |
| 2024-06-22 |
5.3531 GBP |
555.2201 ATOM |
5.3330 GBP |
5.3279 GBP |
5.3788 GBP |
5.3383 GBP |
| 2024-06-21 |
5.4143 GBP |
692.9437 ATOM |
5.3881 GBP |
5.3521 GBP |
5.4654 GBP |
5.3630 GBP |
| 2024-06-20 |
5.5090 GBP |
3,067.0310 ATOM |
5.4219 GBP |
5.3979 GBP |
5.5915 GBP |
5.3979 GBP |
| 2024-06-19 |
5.3745 GBP |
4,743.8246 ATOM |
5.2393 GBP |
5.2393 GBP |
5.4592 GBP |
5.3983 GBP |
| 2024-06-18 |
5.1368 GBP |
6,357.2128 ATOM |
5.4811 GBP |
4.9242 GBP |
6.0000 GBP |
5.2400 GBP |
| 2024-06-17 |
5.5796 GBP |
8,624.1632 ATOM |
5.6657 GBP |
5.3129 GBP |
5.7037 GBP |
5.5622 GBP |
| 2024-06-16 |
5.6607 GBP |
822.7076 ATOM |
5.6340 GBP |
5.5789 GBP |
5.6865 GBP |
5.6694 GBP |
| 2024-06-15 |
5.6333 GBP |
2,140.4663 ATOM |
5.6146 GBP |
5.5990 GBP |
5.6660 GBP |
5.6170 GBP |
| 2024-06-14 |
5.7454 GBP |
3,044.3163 ATOM |
5.8022 GBP |
5.4867 GBP |
5.9041 GBP |
5.5525 GBP |
| 2024-06-13 |
5.8614 GBP |
1,846.9617 ATOM |
6.0470 GBP |
5.7840 GBP |
6.0470 GBP |
5.8334 GBP |
| 2024-06-12 |
6.0185 GBP |
2,977.9590 ATOM |
5.9039 GBP |
5.8629 GBP |
6.1517 GBP |
6.0780 GBP |
| 2024-06-11 |
5.9849 GBP |
3,244.8914 ATOM |
6.1500 GBP |
5.7965 GBP |
6.1500 GBP |
5.9211 GBP |
| 2024-06-10 |
6.1437 GBP |
2,779.8670 ATOM |
6.1836 GBP |
6.0609 GBP |
6.2230 GBP |
6.1552 GBP |
| 2024-06-09 |
6.1870 GBP |
2,950.1217 ATOM |
6.1025 GBP |
6.0902 GBP |
6.2374 GBP |
6.2374 GBP |
| 2024-06-08 |
6.1290 GBP |
3,493.7777 ATOM |
6.3329 GBP |
6.0977 GBP |
6.3728 GBP |
6.1173 GBP |
| 2024-06-07 |
6.4431 GBP |
10,918.7643 ATOM |
6.7372 GBP |
5.9144 GBP |
6.8343 GBP |
6.3594 GBP |