Crypto exchange Kraken

Market Cosmos (ATOM) / GBP

Identifier on Kraken: ATOMGBP
123...2728
Date Price Volume Open Low High Close
2024-11-13 3.9353 GBP 3,163.6078 ATOM 4.1311 GBP 3.8064 GBP 4.2000 GBP 4.1281 GBP
2024-11-12 4.2526 GBP 1,806.4258 ATOM 4.3432 GBP 3.9452 GBP 4.5000 GBP 4.1504 GBP
2024-11-11 4.1093 GBP 4,633.7658 ATOM 4.0820 GBP 4.0136 GBP 4.2714 GBP 4.2492 GBP
2024-11-10 3.9421 GBP 5,110.2939 ATOM 3.6980 GBP 3.6700 GBP 4.2092 GBP 4.1122 GBP
2024-11-09 3.6581 GBP 2,967.1336 ATOM 3.6606 GBP 3.6000 GBP 3.7207 GBP 3.6552 GBP
2024-11-08 3.5464 GBP 3,964.3798 ATOM 3.4737 GBP 3.4726 GBP 3.6022 GBP 3.5980 GBP
2024-11-07 3.4897 GBP 2,232.1123 ATOM 3.5070 GBP 3.4703 GBP 3.5947 GBP 3.4806 GBP
2024-11-06 3.4074 GBP 14,475.0317 ATOM 3.2410 GBP 3.2410 GBP 3.4660 GBP 3.4566 GBP
2024-11-05 3.1674 GBP 723.4782 ATOM 3.0435 GBP 3.0435 GBP 3.2112 GBP 3.1930 GBP
2024-11-04 3.0337 GBP 1,412.0150 ATOM 3.0497 GBP 2.9764 GBP 3.0832 GBP 3.0174 GBP
2024-11-03 3.0764 GBP 23,337.2391 ATOM 3.1835 GBP 3.0078 GBP 3.1835 GBP 3.0672 GBP
2024-11-02 3.1833 GBP 1,234.3382 ATOM 3.2454 GBP 3.1469 GBP 3.2454 GBP 3.1712 GBP
2024-11-01 3.2385 GBP 3,905.4274 ATOM 3.2388 GBP 3.1970 GBP 3.3088 GBP 3.2241 GBP
2024-10-31 3.3398 GBP 2,815.7983 ATOM 3.4414 GBP 3.2500 GBP 3.4414 GBP 3.2500 GBP
2024-10-30 3.4167 GBP 1,627.8451 ATOM 3.4578 GBP 3.3816 GBP 3.4637 GBP 3.4159 GBP
2024-10-29 3.4899 GBP 938.2764 ATOM 3.5173 GBP 3.4375 GBP 3.5364 GBP 3.4375 GBP
2024-10-28 3.4037 GBP 3,622.6793 ATOM 3.3974 GBP 3.3000 GBP 3.4249 GBP 3.3807 GBP
2024-10-27 3.3475 GBP 1,789.0895 ATOM 3.3638 GBP 3.3329 GBP 3.4293 GBP 3.4293 GBP
2024-10-26 3.3753 GBP 1,063.8458 ATOM 3.3918 GBP 3.3273 GBP 3.4741 GBP 3.3747 GBP
2024-10-25 3.6351 GBP 1,855.6047 ATOM 3.7290 GBP 3.5579 GBP 3.7290 GBP 3.6153 GBP
2024-10-24 3.6025 GBP 1,283.9171 ATOM 3.6021 GBP 3.5328 GBP 3.6801 GBP 3.6801 GBP
2024-10-23 3.6684 GBP 597.5282 ATOM 3.6826 GBP 3.5415 GBP 3.7356 GBP 3.5663 GBP
2024-10-22 3.6950 GBP 1,352.5476 ATOM 3.7718 GBP 3.6418 GBP 3.7963 GBP 3.6908 GBP
2024-10-21 3.7820 GBP 2,769.5755 ATOM 3.6035 GBP 3.5897 GBP 3.9516 GBP 3.7786 GBP
2024-10-20 3.4648 GBP 768.4340 ATOM 3.3931 GBP 3.3706 GBP 3.5559 GBP 3.5307 GBP
2024-10-19 3.3962 GBP 1,232.8530 ATOM 3.3743 GBP 3.3541 GBP 3.4291 GBP 3.4274 GBP
2024-10-18 3.3283 GBP 4,929.7233 ATOM 3.3000 GBP 3.3000 GBP 3.3634 GBP 3.3220 GBP
2024-10-17 3.3344 GBP 976.0306 ATOM 3.4219 GBP 3.2706 GBP 3.4219 GBP 3.3100 GBP
2024-10-16 3.4263 GBP 1,293.6626 ATOM 3.4184 GBP 3.3887 GBP 3.4465 GBP 3.4200 GBP
2024-10-15 3.4464 GBP 1,314.6511 ATOM 3.4390 GBP 3.3725 GBP 3.4897 GBP 3.3920 GBP
2024-10-14 3.4350 GBP 1,101.4520 ATOM 3.3144 GBP 3.3144 GBP 3.4629 GBP 3.4536 GBP
2024-10-13 3.2965 GBP 804.2193 ATOM 3.3099 GBP 3.2728 GBP 3.3100 GBP 3.2898 GBP
2024-10-12 3.3367 GBP 641.2515 ATOM 3.3296 GBP 3.3188 GBP 3.3500 GBP 3.3252 GBP
2024-10-11 3.2309 GBP 1,511.7580 ATOM 3.1725 GBP 3.1586 GBP 3.2767 GBP 3.2755 GBP
2024-10-10 3.2123 GBP 7,031.0958 ATOM 3.2535 GBP 3.1000 GBP 3.2677 GBP 3.1570 GBP
2024-10-09 3.3233 GBP 4,624.2999 ATOM 3.3311 GBP 3.2875 GBP 3.3322 GBP 3.3089 GBP
2024-10-08 3.3648 GBP 1,851.4148 ATOM 3.3737 GBP 3.3027 GBP 3.3931 GBP 3.3336 GBP
2024-10-07 3.5801 GBP 6,403.0902 ATOM 3.6090 GBP 3.5066 GBP 3.6471 GBP 3.5296 GBP
2024-10-06 3.4944 GBP 158.1375 ATOM 3.4857 GBP 3.4815 GBP 3.5235 GBP 3.5235 GBP
2024-10-05 3.5475 GBP 1,038.9810 ATOM 3.5568 GBP 3.5130 GBP 3.5862 GBP 3.5268 GBP
2024-10-04 3.4085 GBP 3,583.7527 ATOM 3.3479 GBP 3.3479 GBP 3.5109 GBP 3.5109 GBP
2024-10-03 3.2928 GBP 1,465.0855 ATOM 3.3497 GBP 3.2366 GBP 3.3975 GBP 3.3166 GBP
2024-10-02 3.3562 GBP 2,673.9513 ATOM 3.3397 GBP 3.2550 GBP 3.4254 GBP 3.3506 GBP
2024-10-01 3.5401 GBP 17,353.4291 ATOM 3.5293 GBP 3.2156 GBP 3.6697 GBP 3.3504 GBP
2024-09-30 3.6353 GBP 1,751.3692 ATOM 3.7500 GBP 3.5838 GBP 3.7566 GBP 3.6207 GBP
2024-09-29 3.7856 GBP 2,911.4539 ATOM 3.7808 GBP 3.7164 GBP 3.8212 GBP 3.8212 GBP
2024-09-28 3.7521 GBP 788.4522 ATOM 3.8344 GBP 3.7000 GBP 3.8541 GBP 3.7000 GBP
2024-09-27 3.8453 GBP 2,784.7689 ATOM 3.7617 GBP 3.7617 GBP 3.8779 GBP 3.8224 GBP
2024-09-26 3.6943 GBP 1,230.7961 ATOM 3.5897 GBP 3.5490 GBP 3.7894 GBP 3.6991 GBP
2024-09-25 3.6121 GBP 997.4089 ATOM 3.5844 GBP 3.5399 GBP 3.6790 GBP 3.6207 GBP
123...2728