Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
3.7658 GBP |
10.0745 ATOM |
3.7609 GBP |
3.7609 GBP |
3.7695 GBP |
3.7635 GBP |
| 2025-05-21 |
3.6696 GBP |
1,660.5809 ATOM |
3.6255 GBP |
3.6140 GBP |
3.7577 GBP |
3.6996 GBP |
| 2025-05-20 |
3.6082 GBP |
11,157.5533 ATOM |
3.5769 GBP |
3.5035 GBP |
3.6514 GBP |
3.6174 GBP |
| 2025-05-19 |
3.4988 GBP |
9,277.0381 ATOM |
3.6593 GBP |
3.3955 GBP |
3.6593 GBP |
3.5861 GBP |
| 2025-05-18 |
3.6061 GBP |
1,428.6992 ATOM |
3.5588 GBP |
3.4708 GBP |
3.8451 GBP |
3.6599 GBP |
| 2025-05-17 |
3.5875 GBP |
1,491.6688 ATOM |
3.6243 GBP |
3.5364 GBP |
3.6243 GBP |
3.5888 GBP |
| 2025-05-16 |
3.7032 GBP |
2,328.5567 ATOM |
3.7118 GBP |
3.6868 GBP |
3.7374 GBP |
3.7374 GBP |
| 2025-05-15 |
3.7218 GBP |
2,022.7966 ATOM |
3.8548 GBP |
3.6000 GBP |
3.8548 GBP |
3.7064 GBP |
| 2025-05-14 |
3.8618 GBP |
1,207.0831 ATOM |
3.9662 GBP |
3.7922 GBP |
3.9938 GBP |
3.8508 GBP |
| 2025-05-13 |
3.8777 GBP |
288.6742 ATOM |
3.8480 GBP |
3.8170 GBP |
3.9241 GBP |
3.8518 GBP |
| 2025-05-12 |
4.0744 GBP |
3,535.3236 ATOM |
4.0046 GBP |
3.9648 GBP |
4.1412 GBP |
4.0507 GBP |
| 2025-05-11 |
3.9768 GBP |
3,361.0128 ATOM |
4.0500 GBP |
3.8684 GBP |
4.0500 GBP |
3.9789 GBP |
| 2025-05-10 |
3.7485 GBP |
2,218.1110 ATOM |
3.7686 GBP |
3.6804 GBP |
3.7849 GBP |
3.7580 GBP |
| 2025-05-09 |
3.5420 GBP |
8,198.3139 ATOM |
3.4633 GBP |
3.4579 GBP |
3.7341 GBP |
3.7296 GBP |
| 2025-05-08 |
3.2751 GBP |
922.8766 ATOM |
3.1569 GBP |
3.1499 GBP |
3.3563 GBP |
3.3360 GBP |
| 2025-05-07 |
3.0889 GBP |
384.8842 ATOM |
3.0828 GBP |
3.0695 GBP |
3.1321 GBP |
3.1121 GBP |
| 2025-05-06 |
3.0220 GBP |
2,248.0584 ATOM |
3.0550 GBP |
2.9914 GBP |
3.0703 GBP |
3.0653 GBP |
| 2025-05-05 |
3.0886 GBP |
285.6614 ATOM |
3.1238 GBP |
3.0452 GBP |
3.1278 GBP |
3.0761 GBP |
| 2025-05-04 |
3.1194 GBP |
721.3700 ATOM |
3.1800 GBP |
3.0714 GBP |
3.1867 GBP |
3.0978 GBP |
| 2025-05-03 |
3.2676 GBP |
652.1203 ATOM |
3.2833 GBP |
3.2178 GBP |
3.2833 GBP |
3.2188 GBP |
| 2025-05-02 |
3.3306 GBP |
946.0808 ATOM |
3.3388 GBP |
3.2689 GBP |
3.3652 GBP |
3.2689 GBP |
| 2025-05-01 |
3.2962 GBP |
1,590.3396 ATOM |
3.2340 GBP |
3.2339 GBP |
3.3667 GBP |
3.3667 GBP |
| 2025-04-30 |
3.2480 GBP |
610.5031 ATOM |
3.2589 GBP |
3.2000 GBP |
3.3047 GBP |
3.2199 GBP |
| 2025-04-29 |
3.3536 GBP |
2,561.4512 ATOM |
3.3473 GBP |
3.2877 GBP |
3.3769 GBP |
3.2877 GBP |
| 2025-04-28 |
3.3114 GBP |
628.5106 ATOM |
3.2860 GBP |
3.2626 GBP |
3.3774 GBP |
3.3196 GBP |
| 2025-04-27 |
3.3336 GBP |
3,181.5941 ATOM |
3.4480 GBP |
3.3041 GBP |
3.4480 GBP |
3.3263 GBP |
| 2025-04-26 |
3.4838 GBP |
1,284.6378 ATOM |
3.4298 GBP |
3.4245 GBP |
3.5111 GBP |
3.4388 GBP |
| 2025-04-25 |
3.4192 GBP |
3,270.8403 ATOM |
3.4079 GBP |
3.3154 GBP |
3.4648 GBP |
3.4174 GBP |
| 2025-04-24 |
3.2718 GBP |
784.6519 ATOM |
3.3121 GBP |
3.2304 GBP |
3.3121 GBP |
3.2910 GBP |
| 2025-04-23 |
3.2676 GBP |
1,869.6263 ATOM |
3.2530 GBP |
3.2443 GBP |
3.3192 GBP |
3.3123 GBP |
| 2025-04-22 |
3.0230 GBP |
3,469.8096 ATOM |
3.0344 GBP |
2.9845 GBP |
3.1742 GBP |
3.1614 GBP |
| 2025-04-21 |
3.1119 GBP |
4,619.5856 ATOM |
3.1710 GBP |
3.0499 GBP |
3.2040 GBP |
3.0499 GBP |
| 2025-04-20 |
3.1117 GBP |
652.9352 ATOM |
3.1736 GBP |
3.0896 GBP |
3.1852 GBP |
3.1008 GBP |
| 2025-04-19 |
3.1391 GBP |
12,530.5234 ATOM |
3.1049 GBP |
3.1049 GBP |
3.1842 GBP |
3.1842 GBP |
| 2025-04-18 |
3.1454 GBP |
528.0344 ATOM |
3.1156 GBP |
3.1156 GBP |
3.1714 GBP |
3.1429 GBP |
| 2025-04-17 |
3.1053 GBP |
158.6922 ATOM |
3.0618 GBP |
3.0618 GBP |
3.1159 GBP |
3.1003 GBP |
| 2025-04-16 |
3.0226 GBP |
1,706.3185 ATOM |
3.0071 GBP |
2.9831 GBP |
3.0708 GBP |
3.0476 GBP |
| 2025-04-15 |
3.1250 GBP |
3,575.4188 ATOM |
3.1170 GBP |
3.1145 GBP |
3.1446 GBP |
3.1446 GBP |
| 2025-04-14 |
3.1662 GBP |
290.1038 ATOM |
3.1291 GBP |
3.1103 GBP |
3.1850 GBP |
3.1708 GBP |
| 2025-04-13 |
3.2762 GBP |
3,538.1284 ATOM |
3.3328 GBP |
3.1977 GBP |
3.3400 GBP |
3.2115 GBP |
| 2025-04-12 |
3.2242 GBP |
4,455.2670 ATOM |
3.2268 GBP |
3.1844 GBP |
3.3157 GBP |
3.3140 GBP |
| 2025-04-11 |
3.2969 GBP |
2,842.6972 ATOM |
3.3679 GBP |
3.2267 GBP |
3.3772 GBP |
3.2400 GBP |
| 2025-04-10 |
3.4598 GBP |
1,404.9677 ATOM |
3.5229 GBP |
3.3018 GBP |
3.5233 GBP |
3.3161 GBP |
| 2025-04-09 |
3.2593 GBP |
2,112.9922 ATOM |
3.1900 GBP |
3.1350 GBP |
3.5324 GBP |
3.5324 GBP |
| 2025-04-08 |
3.3335 GBP |
3,767.6009 ATOM |
3.3752 GBP |
3.2100 GBP |
3.4466 GBP |
3.2859 GBP |
| 2025-04-07 |
3.2779 GBP |
4,324.3988 ATOM |
3.4206 GBP |
3.1000 GBP |
3.5735 GBP |
3.4275 GBP |
| 2025-04-06 |
3.5058 GBP |
1,305.2872 ATOM |
3.7006 GBP |
3.4035 GBP |
3.7186 GBP |
3.4787 GBP |
| 2025-04-05 |
3.7892 GBP |
1,073.5679 ATOM |
3.8181 GBP |
3.7449 GBP |
3.8306 GBP |
3.7499 GBP |
| 2025-04-04 |
3.7910 GBP |
3,585.5400 ATOM |
3.5449 GBP |
3.5449 GBP |
3.9451 GBP |
3.8644 GBP |
| 2025-04-03 |
3.3850 GBP |
5,066.7868 ATOM |
3.2669 GBP |
3.2274 GBP |
3.5444 GBP |
3.5423 GBP |