Crypto exchange Kraken

Market Cosmos (ATOM) / GBP

Identifier on Kraken: ATOMGBP
123...2324
Date Price Volume Open Low High Close
2024-04-25 6.7203 GBP 850.7126 ATOM 6.7600 GBP 6.5875 GBP 6.8034 GBP 6.6673 GBP
2024-04-24 6.9959 GBP 1,400.0625 ATOM 6.9900 GBP 6.7691 GBP 7.1377 GBP 6.7691 GBP
2024-04-23 7.1967 GBP 3,560.0823 ATOM 7.2370 GBP 6.9734 GBP 7.4495 GBP 6.9980 GBP
2024-04-22 7.2018 GBP 6,320.9444 ATOM 7.0338 GBP 7.0338 GBP 7.2725 GBP 7.2309 GBP
2024-04-21 6.9904 GBP 1,961.9308 ATOM 7.0064 GBP 6.8741 GBP 7.1204 GBP 7.0568 GBP
2024-04-20 6.7255 GBP 2,057.3640 ATOM 6.6108 GBP 6.5793 GBP 7.0201 GBP 7.0201 GBP
2024-04-19 6.4609 GBP 3,536.0178 ATOM 6.5635 GBP 6.1548 GBP 6.7282 GBP 6.6599 GBP
2024-04-18 6.5706 GBP 3,412.0803 ATOM 6.4515 GBP 6.3438 GBP 6.6749 GBP 6.6749 GBP
2024-04-17 6.4650 GBP 2,095.0227 ATOM 6.5755 GBP 6.2864 GBP 6.6442 GBP 6.5730 GBP
2024-04-16 6.4740 GBP 4,746.5929 ATOM 6.5338 GBP 6.2864 GBP 6.6403 GBP 6.6085 GBP
2024-04-15 6.8272 GBP 7,868.9955 ATOM 6.7153 GBP 6.3684 GBP 7.0151 GBP 6.5570 GBP
2024-04-14 6.6017 GBP 14,368.1660 ATOM 6.5581 GBP 6.4266 GBP 6.9088 GBP 6.7282 GBP
2024-04-13 6.2121 GBP 25,167.8111 ATOM 7.5611 GBP 5.9631 GBP 7.5611 GBP 6.1456 GBP
2024-04-12 7.9557 GBP 14,025.3374 ATOM 8.6422 GBP 6.9064 GBP 8.6941 GBP 7.3577 GBP
2024-04-11 8.6152 GBP 3,521.2455 ATOM 8.6130 GBP 8.4656 GBP 8.7099 GBP 8.5413 GBP
2024-04-10 8.4104 GBP 6,493.6427 ATOM 8.5624 GBP 8.1977 GBP 8.6265 GBP 8.6188 GBP
2024-04-09 8.6657 GBP 2,670.6749 ATOM 8.9172 GBP 8.5155 GBP 8.9310 GBP 8.6223 GBP
2024-04-08 9.0181 GBP 4,493.8449 ATOM 8.7708 GBP 8.6545 GBP 9.2482 GBP 8.9262 GBP
2024-04-07 8.7940 GBP 649.6171 ATOM 8.8566 GBP 8.6911 GBP 8.8667 GBP 8.7309 GBP
2024-04-06 8.6632 GBP 7,873.0999 ATOM 8.6052 GBP 8.4455 GBP 8.7607 GBP 8.7586 GBP
2024-04-05 8.5004 GBP 3,266.0415 ATOM 8.7416 GBP 8.2651 GBP 8.7416 GBP 8.6758 GBP
2024-04-04 8.7350 GBP 5,190.3782 ATOM 8.5649 GBP 8.5000 GBP 8.8863 GBP 8.6928 GBP
2024-04-03 8.7055 GBP 4,331.9647 ATOM 8.7158 GBP 8.4765 GBP 8.9120 GBP 8.5032 GBP
2024-04-02 8.8523 GBP 11,884.3873 ATOM 9.2552 GBP 8.6238 GBP 9.2624 GBP 8.7824 GBP
2024-04-01 9.2461 GBP 2,476.8604 ATOM 9.7123 GBP 9.0777 GBP 9.7826 GBP 9.2882 GBP
2024-03-31 9.7413 GBP 1,467.8190 ATOM 9.7179 GBP 9.6700 GBP 9.8200 GBP 9.6700 GBP
2024-03-30 9.9956 GBP 2,241.1795 ATOM 9.8417 GBP 9.7700 GBP 10.1635 GBP 9.8081 GBP
2024-03-29 9.7571 GBP 2,823.2849 ATOM 9.6513 GBP 9.5610 GBP 9.9654 GBP 9.9124 GBP
2024-03-28 9.8426 GBP 1,049.7983 ATOM 10.0062 GBP 9.6676 GBP 10.0062 GBP 9.7636 GBP
2024-03-27 9.9154 GBP 2,540.3861 ATOM 9.6966 GBP 9.3700 GBP 10.2957 GBP 9.9395 GBP
2024-03-26 9.5829 GBP 2,645.4921 ATOM 9.7260 GBP 9.4500 GBP 9.7615 GBP 9.6987 GBP
2024-03-25 9.5077 GBP 1,532.1820 ATOM 9.1885 GBP 9.1778 GBP 9.7199 GBP 9.5560 GBP
2024-03-24 9.1898 GBP 2,606.9113 ATOM 9.0578 GBP 8.9660 GBP 9.2749 GBP 9.2749 GBP
2024-03-23 9.1373 GBP 712.8819 ATOM 9.0701 GBP 9.0166 GBP 9.2324 GBP 9.1336 GBP
2024-03-22 9.1011 GBP 895.7604 ATOM 9.1700 GBP 8.8291 GBP 9.3863 GBP 8.9004 GBP
2024-03-21 9.2251 GBP 1,040.1973 ATOM 9.1680 GBP 9.0200 GBP 9.4343 GBP 9.3024 GBP
2024-03-20 8.8617 GBP 1,623.2544 ATOM 8.5920 GBP 8.4256 GBP 9.2200 GBP 9.2086 GBP
2024-03-19 8.7459 GBP 5,105.7061 ATOM 9.2057 GBP 8.4000 GBP 9.2293 GBP 8.5818 GBP
2024-03-18 9.2931 GBP 2,210.9552 ATOM 9.5110 GBP 9.0808 GBP 9.7220 GBP 9.1915 GBP
2024-03-17 9.5229 GBP 901.8697 ATOM 9.3796 GBP 9.0510 GBP 9.6657 GBP 9.6244 GBP
2024-03-16 9.3882 GBP 4,808.7885 ATOM 9.9033 GBP 9.1223 GBP 10.0939 GBP 9.3676 GBP
2024-03-15 9.8559 GBP 10,844.7496 ATOM 10.7770 GBP 9.2607 GBP 10.8324 GBP 9.6459 GBP
2024-03-14 10.6868 GBP 4,543.8843 ATOM 11.0364 GBP 10.1575 GBP 11.1151 GBP 10.4989 GBP
2024-03-13 10.6962 GBP 6,977.7428 ATOM 10.4743 GBP 10.3753 GBP 10.9095 GBP 10.9027 GBP
2024-03-12 10.4090 GBP 6,146.7210 ATOM 10.6962 GBP 9.9207 GBP 10.7304 GBP 10.4641 GBP
2024-03-11 10.5307 GBP 9,489.4254 ATOM 10.1798 GBP 9.8405 GBP 10.7996 GBP 10.6990 GBP
2024-03-10 10.3506 GBP 12,052.3852 ATOM 10.4005 GBP 10.0542 GBP 10.5476 GBP 10.0542 GBP
2024-03-09 10.6556 GBP 2,179.8470 ATOM 10.4520 GBP 10.4008 GBP 10.8000 GBP 10.4218 GBP
2024-03-08 10.5256 GBP 11,341.2766 ATOM 10.8589 GBP 10.0502 GBP 10.9344 GBP 10.2861 GBP
2024-03-07 10.8243 GBP 13,619.9958 ATOM 11.1533 GBP 10.6623 GBP 11.3700 GBP 10.7563 GBP
123...2324