Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
17.5878 EUR |
167,174.2823 ATOM |
18.5979 EUR |
16.3901 EUR |
18.7516 EUR |
16.6235 EUR |
| 2021-08-23 |
18.7628 EUR |
76,300.8050 ATOM |
18.7112 EUR |
18.1423 EUR |
19.7523 EUR |
18.6919 EUR |
| 2021-08-22 |
19.4284 EUR |
124,249.3747 ATOM |
18.9636 EUR |
17.9644 EUR |
21.1509 EUR |
18.6515 EUR |
| 2021-08-21 |
18.7973 EUR |
259,424.1973 ATOM |
16.2039 EUR |
15.9088 EUR |
20.5225 EUR |
19.0674 EUR |
| 2021-08-20 |
16.5321 EUR |
114,631.6600 ATOM |
16.0002 EUR |
15.7379 EUR |
17.5266 EUR |
16.0961 EUR |
| 2021-08-19 |
16.2785 EUR |
278,827.1564 ATOM |
15.3723 EUR |
15.2379 EUR |
17.5000 EUR |
16.0036 EUR |
| 2021-08-18 |
14.2391 EUR |
158,678.0139 ATOM |
13.6594 EUR |
12.8313 EUR |
15.7000 EUR |
15.4201 EUR |
| 2021-08-17 |
14.1864 EUR |
192,137.4244 ATOM |
13.4109 EUR |
12.8321 EUR |
14.9201 EUR |
13.9201 EUR |
| 2021-08-16 |
13.6703 EUR |
109,404.7933 ATOM |
13.4839 EUR |
13.1456 EUR |
14.1574 EUR |
13.6723 EUR |
| 2021-08-15 |
13.0026 EUR |
48,284.9356 ATOM |
13.1864 EUR |
12.6283 EUR |
13.4900 EUR |
13.2798 EUR |
| 2021-08-14 |
12.9523 EUR |
76,676.3352 ATOM |
12.8762 EUR |
12.4935 EUR |
13.3811 EUR |
13.1322 EUR |
| 2021-08-13 |
12.5123 EUR |
61,277.0685 ATOM |
11.9926 EUR |
11.8575 EUR |
12.9026 EUR |
12.8890 EUR |
| 2021-08-12 |
12.1442 EUR |
45,638.3153 ATOM |
12.4075 EUR |
11.5590 EUR |
12.9273 EUR |
11.6900 EUR |
| 2021-08-11 |
12.7808 EUR |
95,610.6100 ATOM |
12.0445 EUR |
12.0444 EUR |
13.1777 EUR |
12.4055 EUR |
| 2021-08-10 |
11.9582 EUR |
111,194.6555 ATOM |
11.6221 EUR |
11.4967 EUR |
12.2787 EUR |
12.0210 EUR |
| 2021-08-09 |
11.5635 EUR |
29,104.0989 ATOM |
11.1585 EUR |
10.7618 EUR |
11.9677 EUR |
11.5747 EUR |
| 2021-08-08 |
11.5349 EUR |
27,617.5128 ATOM |
11.8699 EUR |
11.0414 EUR |
12.0799 EUR |
11.3449 EUR |
| 2021-08-07 |
11.7595 EUR |
70,950.8231 ATOM |
11.5161 EUR |
11.4272 EUR |
12.1996 EUR |
11.8073 EUR |
| 2021-08-06 |
11.4691 EUR |
43,769.3980 ATOM |
11.0009 EUR |
10.7838 EUR |
11.8929 EUR |
11.5325 EUR |
| 2021-08-05 |
10.8436 EUR |
37,331.0924 ATOM |
10.8243 EUR |
10.5083 EUR |
11.1767 EUR |
10.9202 EUR |
| 2021-08-04 |
10.6372 EUR |
17,908.1973 ATOM |
10.2216 EUR |
10.1119 EUR |
10.8625 EUR |
10.8607 EUR |
| 2021-08-03 |
10.2172 EUR |
34,688.2523 ATOM |
10.5140 EUR |
9.9231 EUR |
10.6518 EUR |
10.3112 EUR |
| 2021-08-02 |
10.4874 EUR |
36,944.0549 ATOM |
10.3935 EUR |
10.2376 EUR |
10.7426 EUR |
10.5932 EUR |
| 2021-08-01 |
10.8625 EUR |
57,821.9027 ATOM |
10.6109 EUR |
10.2907 EUR |
11.3256 EUR |
10.3836 EUR |
| 2021-07-31 |
10.4521 EUR |
74,658.4778 ATOM |
10.2155 EUR |
10.0236 EUR |
10.8874 EUR |
10.7780 EUR |
| 2021-07-30 |
9.8816 EUR |
42,829.8540 ATOM |
9.9191 EUR |
9.6246 EUR |
10.2434 EUR |
10.1861 EUR |
| 2021-07-29 |
9.7927 EUR |
14,910.1806 ATOM |
9.7863 EUR |
9.5900 EUR |
9.9802 EUR |
9.9720 EUR |
| 2021-07-28 |
9.9169 EUR |
60,617.1095 ATOM |
9.9039 EUR |
9.6557 EUR |
10.1202 EUR |
9.7794 EUR |
| 2021-07-27 |
9.6568 EUR |
25,036.9933 ATOM |
9.6346 EUR |
9.3627 EUR |
9.9774 EUR |
9.7428 EUR |
| 2021-07-26 |
10.0892 EUR |
137,295.1446 ATOM |
9.7112 EUR |
9.5985 EUR |
10.5240 EUR |
9.6653 EUR |
| 2021-07-25 |
9.5940 EUR |
20,528.5200 ATOM |
9.7174 EUR |
9.3483 EUR |
9.8284 EUR |
9.6339 EUR |
| 2021-07-24 |
9.7072 EUR |
30,077.1034 ATOM |
9.7102 EUR |
9.4200 EUR |
9.9999 EUR |
9.6840 EUR |
| 2021-07-23 |
9.4349 EUR |
36,686.8193 ATOM |
9.7126 EUR |
9.0910 EUR |
9.7423 EUR |
9.6000 EUR |
| 2021-07-22 |
9.3088 EUR |
30,675.8211 ATOM |
8.8892 EUR |
8.6737 EUR |
9.8614 EUR |
9.6916 EUR |
| 2021-07-21 |
8.6444 EUR |
39,693.9635 ATOM |
8.0222 EUR |
7.7652 EUR |
9.0571 EUR |
8.7677 EUR |
| 2021-07-20 |
7.9547 EUR |
61,116.0396 ATOM |
8.4653 EUR |
7.6105 EUR |
9.3599 EUR |
7.9949 EUR |
| 2021-07-19 |
8.9009 EUR |
46,013.1972 ATOM |
9.2925 EUR |
8.4100 EUR |
9.3494 EUR |
8.6004 EUR |
| 2021-07-18 |
9.4020 EUR |
25,744.9737 ATOM |
9.3364 EUR |
9.1354 EUR |
9.7700 EUR |
9.2468 EUR |
| 2021-07-17 |
9.4658 EUR |
47,679.0214 ATOM |
9.4255 EUR |
9.0921 EUR |
9.7412 EUR |
9.3886 EUR |
| 2021-07-16 |
10.1442 EUR |
82,691.3308 ATOM |
9.7129 EUR |
9.3163 EUR |
11.1308 EUR |
9.4606 EUR |
| 2021-07-15 |
9.4565 EUR |
54,451.1550 ATOM |
9.9295 EUR |
9.0446 EUR |
10.1707 EUR |
9.7500 EUR |
| 2021-07-14 |
9.9019 EUR |
77,206.5353 ATOM |
10.2700 EUR |
9.3800 EUR |
10.3652 EUR |
10.1492 EUR |
| 2021-07-13 |
10.8496 EUR |
57,601.6044 ATOM |
10.9513 EUR |
10.0379 EUR |
11.5644 EUR |
10.1825 EUR |
| 2021-07-12 |
11.2361 EUR |
50,690.2075 ATOM |
11.8487 EUR |
10.7779 EUR |
11.8944 EUR |
11.0138 EUR |
| 2021-07-11 |
12.1641 EUR |
55,169.3463 ATOM |
12.1564 EUR |
11.7113 EUR |
12.4459 EUR |
11.9544 EUR |
| 2021-07-10 |
11.5370 EUR |
51,243.4030 ATOM |
11.1013 EUR |
10.9745 EUR |
12.2060 EUR |
12.0591 EUR |
| 2021-07-09 |
10.8565 EUR |
62,612.1543 ATOM |
10.0471 EUR |
9.6400 EUR |
11.5236 EUR |
11.1431 EUR |
| 2021-07-08 |
10.3040 EUR |
56,307.4554 ATOM |
10.9923 EUR |
9.8547 EUR |
11.0052 EUR |
10.0525 EUR |
| 2021-07-07 |
11.2131 EUR |
58,632.4893 ATOM |
11.1039 EUR |
10.8694 EUR |
11.4392 EUR |
10.9780 EUR |
| 2021-07-06 |
11.1868 EUR |
53,323.2808 ATOM |
11.4375 EUR |
10.8694 EUR |
11.8121 EUR |
11.2427 EUR |