Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
31.7830 EUR |
364,999.3590 ATOM |
34.4152 EUR |
28.4000 EUR |
36.3135 EUR |
30.1479 EUR |
| 2022-01-20 |
35.2010 EUR |
168,122.8993 ATOM |
32.6608 EUR |
32.6608 EUR |
37.1315 EUR |
35.0208 EUR |
| 2022-01-19 |
32.4050 EUR |
114,491.3395 ATOM |
33.7907 EUR |
31.2489 EUR |
34.2518 EUR |
32.5436 EUR |
| 2022-01-18 |
33.5820 EUR |
94,194.5472 ATOM |
34.3341 EUR |
31.9477 EUR |
35.1258 EUR |
34.2426 EUR |
| 2022-01-17 |
35.9592 EUR |
141,011.1236 ATOM |
38.2931 EUR |
33.3249 EUR |
39.0000 EUR |
34.3133 EUR |
| 2022-01-16 |
37.2285 EUR |
105,704.2541 ATOM |
34.3280 EUR |
34.0901 EUR |
38.4127 EUR |
37.3533 EUR |
| 2022-01-15 |
35.1239 EUR |
65,957.6603 ATOM |
35.4324 EUR |
34.3319 EUR |
35.8695 EUR |
34.4248 EUR |
| 2022-01-14 |
33.4432 EUR |
118,555.6707 ATOM |
32.8600 EUR |
32.1100 EUR |
35.7308 EUR |
35.4134 EUR |
| 2022-01-13 |
34.7581 EUR |
126,120.5649 ATOM |
35.2421 EUR |
33.2429 EUR |
35.9905 EUR |
33.4933 EUR |
| 2022-01-12 |
35.8798 EUR |
183,656.8761 ATOM |
34.0819 EUR |
34.0071 EUR |
37.0959 EUR |
35.2228 EUR |
| 2022-01-11 |
33.7090 EUR |
203,805.4813 ATOM |
33.4503 EUR |
31.9424 EUR |
35.1586 EUR |
34.1313 EUR |
| 2022-01-10 |
31.2988 EUR |
342,689.6502 ATOM |
30.8466 EUR |
28.7036 EUR |
33.6205 EUR |
32.7855 EUR |
| 2022-01-09 |
31.7997 EUR |
180,335.2361 ATOM |
31.6289 EUR |
30.0979 EUR |
33.5027 EUR |
30.9113 EUR |
| 2022-01-08 |
32.6694 EUR |
191,338.7576 ATOM |
33.9395 EUR |
30.0625 EUR |
35.4476 EUR |
32.4291 EUR |
| 2022-01-07 |
36.9165 EUR |
387,643.7964 ATOM |
35.4873 EUR |
33.4300 EUR |
39.4500 EUR |
35.3551 EUR |
| 2022-01-06 |
33.7305 EUR |
302,357.8110 ATOM |
34.1939 EUR |
31.3930 EUR |
36.8678 EUR |
35.6033 EUR |
| 2022-01-05 |
34.6567 EUR |
326,531.5138 ATOM |
37.2840 EUR |
30.6166 EUR |
38.3049 EUR |
34.5841 EUR |
| 2022-01-04 |
36.3468 EUR |
248,349.4423 ATOM |
34.7294 EUR |
33.2218 EUR |
38.9288 EUR |
37.5539 EUR |
| 2022-01-03 |
33.2455 EUR |
196,371.1370 ATOM |
31.2741 EUR |
30.2436 EUR |
35.2657 EUR |
34.8769 EUR |
| 2022-01-02 |
31.1212 EUR |
156,707.0668 ATOM |
31.9570 EUR |
30.1422 EUR |
32.4187 EUR |
31.4000 EUR |
| 2022-01-01 |
30.6898 EUR |
186,035.0049 ATOM |
28.5034 EUR |
28.5034 EUR |
32.5681 EUR |
31.7550 EUR |
| 2021-12-31 |
27.8867 EUR |
179,683.2599 ATOM |
26.6347 EUR |
26.6175 EUR |
29.2801 EUR |
28.7794 EUR |
| 2021-12-30 |
25.4213 EUR |
228,815.2829 ATOM |
24.6187 EUR |
23.3251 EUR |
26.9621 EUR |
26.7216 EUR |
| 2021-12-29 |
23.5186 EUR |
276,071.8649 ATOM |
23.5106 EUR |
22.2800 EUR |
24.6295 EUR |
23.7309 EUR |
| 2021-12-28 |
24.6408 EUR |
198,449.5381 ATOM |
26.2365 EUR |
23.1398 EUR |
26.2365 EUR |
23.6017 EUR |
| 2021-12-27 |
27.5410 EUR |
126,661.5604 ATOM |
28.3845 EUR |
26.1601 EUR |
28.8571 EUR |
26.3246 EUR |
| 2021-12-26 |
27.1723 EUR |
151,843.3971 ATOM |
26.2784 EUR |
25.3381 EUR |
28.4113 EUR |
28.2108 EUR |
| 2021-12-25 |
24.6881 EUR |
98,167.1154 ATOM |
23.7683 EUR |
23.5666 EUR |
25.7401 EUR |
25.5746 EUR |
| 2021-12-24 |
25.2836 EUR |
121,666.0477 ATOM |
25.0918 EUR |
23.6715 EUR |
26.2509 EUR |
23.7182 EUR |
| 2021-12-23 |
24.5040 EUR |
124,520.3304 ATOM |
24.1846 EUR |
23.3798 EUR |
25.5000 EUR |
25.4233 EUR |
| 2021-12-22 |
23.4257 EUR |
199,468.1844 ATOM |
20.9202 EUR |
20.7015 EUR |
25.8137 EUR |
24.3887 EUR |
| 2021-12-21 |
20.0234 EUR |
88,247.5329 ATOM |
19.0956 EUR |
19.0823 EUR |
20.7912 EUR |
20.7616 EUR |
| 2021-12-20 |
18.9819 EUR |
140,664.9836 ATOM |
19.7220 EUR |
18.3577 EUR |
19.9259 EUR |
18.9920 EUR |
| 2021-12-19 |
20.4326 EUR |
46,803.2818 ATOM |
20.6200 EUR |
19.6655 EUR |
21.1254 EUR |
20.0135 EUR |
| 2021-12-18 |
19.7741 EUR |
40,995.2081 ATOM |
18.8782 EUR |
18.6810 EUR |
20.6768 EUR |
20.6671 EUR |
| 2021-12-17 |
18.9073 EUR |
157,684.4000 ATOM |
19.2483 EUR |
18.0739 EUR |
19.4803 EUR |
18.9899 EUR |
| 2021-12-16 |
19.9333 EUR |
45,705.2324 ATOM |
19.7646 EUR |
19.3628 EUR |
20.7583 EUR |
19.5239 EUR |
| 2021-12-15 |
19.3599 EUR |
277,321.8631 ATOM |
19.3661 EUR |
17.9928 EUR |
20.2354 EUR |
19.6885 EUR |
| 2021-12-14 |
19.0645 EUR |
147,376.6132 ATOM |
19.2950 EUR |
18.6501 EUR |
19.6064 EUR |
19.2623 EUR |
| 2021-12-13 |
19.7242 EUR |
264,190.5164 ATOM |
21.6820 EUR |
18.6810 EUR |
22.0000 EUR |
19.3501 EUR |
| 2021-12-12 |
21.5375 EUR |
43,257.6815 ATOM |
21.6303 EUR |
20.8528 EUR |
22.3000 EUR |
21.7645 EUR |
| 2021-12-11 |
20.8393 EUR |
70,589.1703 ATOM |
19.9596 EUR |
19.4715 EUR |
21.9282 EUR |
21.4558 EUR |
| 2021-12-10 |
20.2239 EUR |
148,681.8306 ATOM |
19.8924 EUR |
19.3562 EUR |
21.1489 EUR |
20.5719 EUR |
| 2021-12-09 |
20.8070 EUR |
133,626.6203 ATOM |
22.3441 EUR |
20.0250 EUR |
22.4716 EUR |
20.3593 EUR |
| 2021-12-08 |
21.7478 EUR |
109,930.7512 ATOM |
21.5809 EUR |
20.2700 EUR |
22.9226 EUR |
21.8652 EUR |
| 2021-12-07 |
22.0034 EUR |
60,347.9109 ATOM |
21.6160 EUR |
21.1743 EUR |
22.6510 EUR |
21.2455 EUR |
| 2021-12-06 |
20.6552 EUR |
240,902.3031 ATOM |
21.7907 EUR |
19.5355 EUR |
22.0071 EUR |
21.6526 EUR |
| 2021-12-05 |
22.6533 EUR |
349,299.5100 ATOM |
25.0180 EUR |
20.9570 EUR |
25.9700 EUR |
21.7820 EUR |
| 2021-12-04 |
24.3403 EUR |
349,160.5018 ATOM |
29.2275 EUR |
20.5000 EUR |
29.2902 EUR |
24.8316 EUR |
| 2021-12-03 |
27.6958 EUR |
477,417.2667 ATOM |
25.1323 EUR |
24.6003 EUR |
29.7800 EUR |
29.0783 EUR |