Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0022 ETH |
9,998.4319 ATOM |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-06-06 |
0.0023 ETH |
4,111.7556 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-06-05 |
0.0023 ETH |
1,985.6315 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-06-04 |
0.0022 ETH |
2,888.2774 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-03 |
0.0022 ETH |
859.8998 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-02 |
0.0022 ETH |
714.2307 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-01 |
0.0022 ETH |
185.0175 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-05-31 |
0.0023 ETH |
2,832.5040 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-05-30 |
0.0023 ETH |
1,069.0674 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-29 |
0.0023 ETH |
7,089.7074 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-28 |
0.0022 ETH |
1,129.6535 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-27 |
0.0022 ETH |
1,951.2560 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-05-26 |
0.0022 ETH |
7,298.6239 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-05-25 |
0.0023 ETH |
1,316.8484 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-24 |
0.0023 ETH |
2,696.6600 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-05-23 |
0.0022 ETH |
11,864.8686 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-05-22 |
0.0023 ETH |
7,271.1279 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-21 |
0.0024 ETH |
4,554.3738 ATOM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-05-20 |
0.0026 ETH |
23,291.9751 ATOM |
0.0027 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2024-05-19 |
0.0027 ETH |
4,923.3303 ATOM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-05-18 |
0.0028 ETH |
6,283.1532 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-17 |
0.0028 ETH |
3,978.5481 ATOM |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-05-16 |
0.0028 ETH |
743.7932 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-05-15 |
0.0028 ETH |
150.1018 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-14 |
0.0029 ETH |
1,134.7448 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-05-13 |
0.0029 ETH |
4,149.6694 ATOM |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-05-12 |
0.0029 ETH |
798.0838 ATOM |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-05-11 |
0.0030 ETH |
660.7057 ATOM |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-05-10 |
0.0030 ETH |
513.5235 ATOM |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-05-09 |
0.0030 ETH |
1,569.1767 ATOM |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-05-08 |
0.0030 ETH |
564.3594 ATOM |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-05-07 |
0.0030 ETH |
582.6382 ATOM |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-05-06 |
0.0030 ETH |
3,177.2597 ATOM |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-05-05 |
0.0028 ETH |
2,706.0065 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-05-04 |
0.0028 ETH |
561.5142 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-03 |
0.0029 ETH |
287.5380 ATOM |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-05-02 |
0.0030 ETH |
8,734.0100 ATOM |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2024-05-01 |
0.0028 ETH |
22,133.6749 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-04-30 |
0.0026 ETH |
674.8084 ATOM |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-29 |
0.0025 ETH |
4,742.9392 ATOM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-04-28 |
0.0025 ETH |
963.7615 ATOM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-04-27 |
0.0026 ETH |
1,025.9292 ATOM |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-04-26 |
0.0026 ETH |
1,452.2281 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-25 |
0.0027 ETH |
491.1419 ATOM |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-04-24 |
0.0027 ETH |
497.5539 ATOM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-23 |
0.0028 ETH |
4,576.1120 ATOM |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-04-22 |
0.0028 ETH |
1,215.1533 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-04-21 |
0.0027 ETH |
1,835.0458 ATOM |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-04-20 |
0.0027 ETH |
601.9301 ATOM |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-04-19 |
0.0027 ETH |
1,577.8489 ATOM |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |