Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
0.0168 ETH |
5,979.7309 ATOM |
0.0161 ETH |
0.0150 ETH |
0.0177 ETH |
0.0172 ETH |
| 2020-02-19 |
0.0161 ETH |
8,310.8383 ATOM |
0.0160 ETH |
0.0141 ETH |
0.0179 ETH |
0.0161 ETH |
| 2020-02-18 |
0.0157 ETH |
6,073.5720 ATOM |
0.0160 ETH |
0.0152 ETH |
0.0161 ETH |
0.0160 ETH |
| 2020-02-17 |
0.0163 ETH |
5,199.6367 ATOM |
0.0170 ETH |
0.0160 ETH |
0.0170 ETH |
0.0160 ETH |
| 2020-02-16 |
0.0171 ETH |
34,496.8448 ATOM |
0.0175 ETH |
0.0166 ETH |
0.0175 ETH |
0.0170 ETH |
| 2020-02-15 |
0.0172 ETH |
8,554.7968 ATOM |
0.0180 ETH |
0.0169 ETH |
0.0180 ETH |
0.0175 ETH |
| 2020-02-14 |
0.0185 ETH |
3,785.5711 ATOM |
0.0185 ETH |
0.0180 ETH |
0.0215 ETH |
0.0180 ETH |
| 2020-02-13 |
0.0188 ETH |
3,030.8461 ATOM |
0.0192 ETH |
0.0183 ETH |
0.0193 ETH |
0.0185 ETH |
| 2020-02-12 |
0.0200 ETH |
10,797.4775 ATOM |
0.0217 ETH |
0.0190 ETH |
0.0217 ETH |
0.0192 ETH |
| 2020-02-11 |
0.0217 ETH |
4,669.8948 ATOM |
0.0214 ETH |
0.0211 ETH |
0.0225 ETH |
0.0217 ETH |
| 2020-02-10 |
0.0212 ETH |
2,162.3551 ATOM |
0.0208 ETH |
0.0207 ETH |
0.0216 ETH |
0.0214 ETH |
| 2020-02-09 |
0.0207 ETH |
23,009.2804 ATOM |
0.0207 ETH |
0.0203 ETH |
0.0208 ETH |
0.0207 ETH |
| 2020-02-08 |
0.0211 ETH |
1,663.2119 ATOM |
0.0216 ETH |
0.0207 ETH |
0.0216 ETH |
0.0207 ETH |
| 2020-02-07 |
0.0214 ETH |
9,096.0724 ATOM |
0.0216 ETH |
0.0207 ETH |
0.0221 ETH |
0.0216 ETH |
| 2020-02-06 |
0.0214 ETH |
15,727.4438 ATOM |
0.0210 ETH |
0.0209 ETH |
0.0243 ETH |
0.0216 ETH |
| 2020-02-05 |
0.0214 ETH |
7,805.0117 ATOM |
0.0224 ETH |
0.0209 ETH |
0.0225 ETH |
0.0210 ETH |
| 2020-02-04 |
0.0223 ETH |
7,218.4504 ATOM |
0.0225 ETH |
0.0216 ETH |
0.0225 ETH |
0.0224 ETH |
| 2020-02-03 |
0.0224 ETH |
12,623.3765 ATOM |
0.0234 ETH |
0.0221 ETH |
0.0234 ETH |
0.0225 ETH |
| 2020-02-02 |
0.0232 ETH |
6,885.6794 ATOM |
0.0239 ETH |
0.0229 ETH |
0.0239 ETH |
0.0234 ETH |
| 2020-02-01 |
0.0240 ETH |
4,635.0091 ATOM |
0.0243 ETH |
0.0237 ETH |
0.0245 ETH |
0.0239 ETH |
| 2020-01-31 |
0.0242 ETH |
8,027.8410 ATOM |
0.0239 ETH |
0.0235 ETH |
0.0251 ETH |
0.0245 ETH |
| 2020-01-30 |
0.0247 ETH |
2,737.5306 ATOM |
0.0251 ETH |
0.0239 ETH |
0.0255 ETH |
0.0239 ETH |
| 2020-01-29 |
0.0253 ETH |
4,039.8782 ATOM |
0.0261 ETH |
0.0249 ETH |
0.0261 ETH |
0.0251 ETH |
| 2020-01-28 |
0.0261 ETH |
2,399.9753 ATOM |
0.0265 ETH |
0.0258 ETH |
0.0265 ETH |
0.0261 ETH |
| 2020-01-27 |
0.0270 ETH |
15,830.0851 ATOM |
0.0267 ETH |
0.0262 ETH |
0.0278 ETH |
0.0265 ETH |
| 2020-01-26 |
0.0273 ETH |
636.3255 ATOM |
0.0273 ETH |
0.0267 ETH |
0.0276 ETH |
0.0267 ETH |
| 2020-01-25 |
0.0275 ETH |
224.0059 ATOM |
0.0276 ETH |
0.0272 ETH |
0.0278 ETH |
0.0273 ETH |
| 2020-01-24 |
0.0279 ETH |
2,766.5034 ATOM |
0.0271 ETH |
0.0271 ETH |
0.0280 ETH |
0.0276 ETH |
| 2020-01-23 |
0.0275 ETH |
3,706.2768 ATOM |
0.0276 ETH |
0.0269 ETH |
0.0278 ETH |
0.0271 ETH |
| 2020-01-22 |
0.0274 ETH |
359.5001 ATOM |
0.0276 ETH |
0.0273 ETH |
0.0276 ETH |
0.0276 ETH |
| 2020-01-21 |
0.0278 ETH |
2,578.2845 ATOM |
0.0270 ETH |
0.0270 ETH |
0.0281 ETH |
0.0276 ETH |
| 2020-01-20 |
0.0276 ETH |
1,810.2562 ATOM |
0.0273 ETH |
0.0270 ETH |
0.0280 ETH |
0.0270 ETH |
| 2020-01-19 |
0.0267 ETH |
2,532.6175 ATOM |
0.0263 ETH |
0.0262 ETH |
0.0275 ETH |
0.0273 ETH |
| 2020-01-18 |
0.0265 ETH |
868.5756 ATOM |
0.0290 ETH |
0.0262 ETH |
0.0296 ETH |
0.0263 ETH |
| 2020-01-17 |
0.0300 ETH |
2,622.6508 ATOM |
0.0310 ETH |
0.0283 ETH |
0.0324 ETH |
0.0290 ETH |
| 2020-01-16 |
0.0300 ETH |
19,226.8295 ATOM |
0.0280 ETH |
0.0264 ETH |
0.0324 ETH |
0.0310 ETH |
| 2020-01-15 |
0.0270 ETH |
15,724.8984 ATOM |
0.0270 ETH |
0.0258 ETH |
0.0293 ETH |
0.0280 ETH |
| 2020-01-14 |
0.0282 ETH |
19,318.5352 ATOM |
0.0294 ETH |
0.0264 ETH |
0.0297 ETH |
0.0270 ETH |
| 2020-01-13 |
0.0292 ETH |
1,538.4097 ATOM |
0.0293 ETH |
0.0286 ETH |
0.0298 ETH |
0.0294 ETH |
| 2020-01-12 |
0.0291 ETH |
434.7196 ATOM |
0.0300 ETH |
0.0290 ETH |
0.0300 ETH |
0.0293 ETH |
| 2020-01-11 |
0.0301 ETH |
2,720.5343 ATOM |
0.0298 ETH |
0.0295 ETH |
0.0309 ETH |
0.0300 ETH |
| 2020-01-10 |
0.0305 ETH |
2,041.9346 ATOM |
0.0298 ETH |
0.0298 ETH |
0.0322 ETH |
0.0298 ETH |
| 2020-01-09 |
0.0296 ETH |
1,059.5449 ATOM |
0.0288 ETH |
0.0286 ETH |
0.0302 ETH |
0.0298 ETH |
| 2020-01-08 |
0.0280 ETH |
2,037.0334 ATOM |
0.0285 ETH |
0.0276 ETH |
0.0290 ETH |
0.0288 ETH |
| 2020-01-07 |
0.0289 ETH |
9,550.6319 ATOM |
0.0290 ETH |
0.0285 ETH |
0.0295 ETH |
0.0285 ETH |
| 2020-01-06 |
0.0295 ETH |
5,490.1277 ATOM |
0.0312 ETH |
0.0283 ETH |
0.0312 ETH |
0.0285 ETH |
| 2020-01-05 |
0.0303 ETH |
3,207.2689 ATOM |
0.0316 ETH |
0.0300 ETH |
0.0319 ETH |
0.0312 ETH |
| 2020-01-04 |
0.0322 ETH |
1,648.4480 ATOM |
0.0316 ETH |
0.0316 ETH |
0.0324 ETH |
0.0316 ETH |
| 2020-01-03 |
0.0318 ETH |
6,972.7407 ATOM |
0.0320 ETH |
0.0312 ETH |
0.0324 ETH |
0.0316 ETH |
| 2020-01-02 |
0.0327 ETH |
2,466.8083 ATOM |
0.0336 ETH |
0.0320 ETH |
0.0336 ETH |
0.0320 ETH |