Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.0126 ETH |
8,413.8976 ATOM |
0.0130 ETH |
0.0124 ETH |
0.0131 ETH |
0.0126 ETH |
| 2021-09-26 |
0.0131 ETH |
9,155.2151 ATOM |
0.0136 ETH |
0.0127 ETH |
0.0138 ETH |
0.0130 ETH |
| 2021-09-25 |
0.0140 ETH |
3,339.9173 ATOM |
0.0146 ETH |
0.0134 ETH |
0.0147 ETH |
0.0135 ETH |
| 2021-09-24 |
0.0138 ETH |
7,936.4863 ATOM |
0.0132 ETH |
0.0130 ETH |
0.0150 ETH |
0.0147 ETH |
| 2021-09-23 |
0.0134 ETH |
19,533.8329 ATOM |
0.0130 ETH |
0.0127 ETH |
0.0137 ETH |
0.0132 ETH |
| 2021-09-22 |
0.0119 ETH |
20,415.6024 ATOM |
0.0110 ETH |
0.0107 ETH |
0.0130 ETH |
0.0127 ETH |
| 2021-09-21 |
0.0115 ETH |
25,767.9003 ATOM |
0.0114 ETH |
0.0108 ETH |
0.0121 ETH |
0.0113 ETH |
| 2021-09-20 |
0.0123 ETH |
34,676.1004 ATOM |
0.0133 ETH |
0.0113 ETH |
0.0135 ETH |
0.0114 ETH |
| 2021-09-19 |
0.0125 ETH |
30,754.5539 ATOM |
0.0118 ETH |
0.0112 ETH |
0.0134 ETH |
0.0127 ETH |
| 2021-09-18 |
0.0111 ETH |
22,312.1441 ATOM |
0.0098 ETH |
0.0097 ETH |
0.0122 ETH |
0.0118 ETH |
| 2021-09-17 |
0.0101 ETH |
21,078.1172 ATOM |
0.0104 ETH |
0.0097 ETH |
0.0107 ETH |
0.0098 ETH |
| 2021-09-16 |
0.0096 ETH |
28,732.8596 ATOM |
0.0094 ETH |
0.0088 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-09-15 |
0.0097 ETH |
11,485.5479 ATOM |
0.0100 ETH |
0.0094 ETH |
0.0103 ETH |
0.0094 ETH |
| 2021-09-14 |
0.0105 ETH |
26,817.8857 ATOM |
0.0108 ETH |
0.0098 ETH |
0.0115 ETH |
0.0100 ETH |
| 2021-09-13 |
0.0108 ETH |
41,184.0240 ATOM |
0.0103 ETH |
0.0095 ETH |
0.0121 ETH |
0.0108 ETH |
| 2021-09-12 |
0.0093 ETH |
22,669.7134 ATOM |
0.0084 ETH |
0.0080 ETH |
0.0103 ETH |
0.0103 ETH |
| 2021-09-11 |
0.0088 ETH |
13,410.3103 ATOM |
0.0092 ETH |
0.0082 ETH |
0.0095 ETH |
0.0083 ETH |
| 2021-09-10 |
0.0082 ETH |
96,025.5396 ATOM |
0.0078 ETH |
0.0075 ETH |
0.0094 ETH |
0.0092 ETH |
| 2021-09-09 |
0.0074 ETH |
31,090.8502 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0080 ETH |
0.0075 ETH |
| 2021-09-08 |
0.0060 ETH |
6,785.5107 ATOM |
0.0061 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2021-09-07 |
0.0063 ETH |
69,447.2633 ATOM |
0.0064 ETH |
0.0055 ETH |
0.0070 ETH |
0.0062 ETH |
| 2021-09-06 |
0.0066 ETH |
36,566.1785 ATOM |
0.0066 ETH |
0.0062 ETH |
0.0069 ETH |
0.0064 ETH |
| 2021-09-05 |
0.0063 ETH |
23,081.6030 ATOM |
0.0063 ETH |
0.0061 ETH |
0.0067 ETH |
0.0065 ETH |
| 2021-09-04 |
0.0063 ETH |
21,137.3721 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2021-09-03 |
0.0063 ETH |
21,903.9720 ATOM |
0.0064 ETH |
0.0060 ETH |
0.0065 ETH |
0.0061 ETH |
| 2021-09-02 |
0.0064 ETH |
14,670.8077 ATOM |
0.0067 ETH |
0.0063 ETH |
0.0068 ETH |
0.0064 ETH |
| 2021-09-01 |
0.0066 ETH |
59,059.9097 ATOM |
0.0067 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2021-08-31 |
0.0072 ETH |
47,390.5522 ATOM |
0.0068 ETH |
0.0066 ETH |
0.0078 ETH |
0.0068 ETH |
| 2021-08-30 |
0.0067 ETH |
21,520.0997 ATOM |
0.0066 ETH |
0.0062 ETH |
0.0072 ETH |
0.0068 ETH |
| 2021-08-29 |
0.0068 ETH |
11,614.9917 ATOM |
0.0066 ETH |
0.0064 ETH |
0.0070 ETH |
0.0067 ETH |
| 2021-08-28 |
0.0063 ETH |
10,141.1696 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0066 ETH |
0.0065 ETH |
| 2021-08-27 |
0.0061 ETH |
30,593.8260 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-08-26 |
0.0060 ETH |
17,527.1749 ATOM |
0.0062 ETH |
0.0058 ETH |
0.0063 ETH |
0.0058 ETH |
| 2021-08-25 |
0.0062 ETH |
10,989.7224 ATOM |
0.0061 ETH |
0.0060 ETH |
0.0065 ETH |
0.0062 ETH |
| 2021-08-24 |
0.0064 ETH |
11,043.1366 ATOM |
0.0066 ETH |
0.0061 ETH |
0.0066 ETH |
0.0062 ETH |
| 2021-08-23 |
0.0067 ETH |
30,706.4155 ATOM |
0.0067 ETH |
0.0064 ETH |
0.0071 ETH |
0.0066 ETH |
| 2021-08-22 |
0.0070 ETH |
21,275.0450 ATOM |
0.0069 ETH |
0.0067 ETH |
0.0076 ETH |
0.0067 ETH |
| 2021-08-21 |
0.0067 ETH |
43,577.4960 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0073 ETH |
0.0069 ETH |
| 2021-08-20 |
0.0059 ETH |
13,715.7720 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0062 ETH |
0.0058 ETH |
| 2021-08-19 |
0.0061 ETH |
72,957.0364 ATOM |
0.0060 ETH |
0.0058 ETH |
0.0069 ETH |
0.0059 ETH |
| 2021-08-18 |
0.0055 ETH |
21,220.9850 ATOM |
0.0053 ETH |
0.0050 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-08-17 |
0.0052 ETH |
31,246.4598 ATOM |
0.0050 ETH |
0.0048 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-08-16 |
0.0050 ETH |
14,848.4756 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-08-15 |
0.0048 ETH |
11,211.6727 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-08-14 |
0.0046 ETH |
4,222.1709 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-08-13 |
0.0046 ETH |
772.5365 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-08-12 |
0.0046 ETH |
1,723.9505 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-08-11 |
0.0047 ETH |
9,100.6513 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2021-08-10 |
0.0044 ETH |
2,272.7670 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-08-09 |
0.0044 ETH |
3,916.8502 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |