Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.0019 ETH |
515.3547 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-05-17 |
0.0019 ETH |
183.7988 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-16 |
0.0019 ETH |
378.7335 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-15 |
0.0019 ETH |
426.3188 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2025-05-14 |
0.0020 ETH |
971.8874 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-05-13 |
0.0020 ETH |
287.3668 ATOM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2025-05-12 |
0.0021 ETH |
1,959.2246 ATOM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2025-05-11 |
0.0021 ETH |
848.6005 ATOM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-10 |
0.0021 ETH |
263.9779 ATOM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-09 |
0.0021 ETH |
3,328.4851 ATOM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-08 |
0.0022 ETH |
820.7335 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2025-05-07 |
0.0023 ETH |
694.9782 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-05-06 |
0.0022 ETH |
76.2452 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-05-05 |
0.0023 ETH |
277.9492 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-05-04 |
0.0023 ETH |
345.2199 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-05-03 |
0.0023 ETH |
539.1399 ATOM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2025-05-02 |
0.0024 ETH |
610.7628 ATOM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2025-05-01 |
0.0024 ETH |
90.9832 ATOM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-04-30 |
0.0024 ETH |
1,994.1540 ATOM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-04-29 |
0.0025 ETH |
133.8868 ATOM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2025-04-28 |
0.0025 ETH |
237.1582 ATOM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-04-27 |
0.0025 ETH |
2,961.5625 ATOM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-04-26 |
0.0025 ETH |
167.9518 ATOM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2025-04-25 |
0.0025 ETH |
877.6288 ATOM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2025-04-24 |
0.0025 ETH |
2,862.7403 ATOM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-04-23 |
0.0024 ETH |
931.3266 ATOM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2025-04-22 |
0.0025 ETH |
705.0500 ATOM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2025-04-21 |
0.0026 ETH |
736.4262 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-04-20 |
0.0026 ETH |
1,239.1945 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-04-19 |
0.0026 ETH |
5,323.8235 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-04-18 |
0.0026 ETH |
159.0528 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-04-17 |
0.0026 ETH |
883.4754 ATOM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-04-16 |
0.0025 ETH |
348.2838 ATOM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-04-15 |
0.0025 ETH |
612.0839 ATOM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-04-14 |
0.0025 ETH |
317.9787 ATOM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-04-13 |
0.0026 ETH |
2,356.9858 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2025-04-12 |
0.0026 ETH |
1,236.1997 ATOM |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2025-04-11 |
0.0028 ETH |
1,256.8932 ATOM |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2025-04-10 |
0.0028 ETH |
1,585.6561 ATOM |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2025-04-09 |
0.0029 ETH |
2,223.6113 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-04-08 |
0.0028 ETH |
1,794.4841 ATOM |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-04-07 |
0.0027 ETH |
9,589.4805 ATOM |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2025-04-06 |
0.0026 ETH |
899.8962 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-04-05 |
0.0027 ETH |
439.5388 ATOM |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2025-04-04 |
0.0028 ETH |
15,879.6842 ATOM |
0.0026 ETH |
0.0025 ETH |
0.0030 ETH |
0.0028 ETH |
| 2025-04-03 |
0.0025 ETH |
2,825.2531 ATOM |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-04-02 |
0.0023 ETH |
780.9267 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2025-04-01 |
0.0024 ETH |
951.3950 ATOM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-03-31 |
0.0024 ETH |
429.9930 ATOM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-03-30 |
0.0024 ETH |
2,608.3323 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |