Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0027 ETH |
5.3500 ATOM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-24 |
0.0027 ETH |
497.5539 ATOM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-23 |
0.0028 ETH |
4,576.1120 ATOM |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-04-22 |
0.0028 ETH |
1,215.1533 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-04-21 |
0.0027 ETH |
1,835.0458 ATOM |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-04-20 |
0.0027 ETH |
601.9301 ATOM |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-04-19 |
0.0027 ETH |
1,577.8489 ATOM |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-18 |
0.0027 ETH |
2,455.3324 ATOM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-17 |
0.0027 ETH |
2,076.9857 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-16 |
0.0026 ETH |
1,569.9136 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-04-15 |
0.0026 ETH |
4,122.5963 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-04-14 |
0.0027 ETH |
3,883.8871 ATOM |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2024-04-13 |
0.0026 ETH |
37,561.6096 ATOM |
0.0029 ETH |
0.0025 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-04-12 |
0.0029 ETH |
18,598.6922 ATOM |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2024-04-11 |
0.0030 ETH |
867.2980 ATOM |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-04-10 |
0.0031 ETH |
3,166.3508 ATOM |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-04-09 |
0.0031 ETH |
12,544.5859 ATOM |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-04-08 |
0.0031 ETH |
32,443.6351 ATOM |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-04-07 |
0.0033 ETH |
5,508.5306 ATOM |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-04-06 |
0.0033 ETH |
854.1381 ATOM |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-04-05 |
0.0033 ETH |
3,253.1773 ATOM |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-04-04 |
0.0033 ETH |
2,770.7055 ATOM |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-04-03 |
0.0033 ETH |
931.9061 ATOM |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-04-02 |
0.0034 ETH |
13,831.9892 ATOM |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-04-01 |
0.0034 ETH |
3,403.6119 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-03-31 |
0.0034 ETH |
2,954.8433 ATOM |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-03-30 |
0.0036 ETH |
2,627.3620 ATOM |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2024-03-29 |
0.0035 ETH |
4,208.2620 ATOM |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-03-28 |
0.0035 ETH |
2,000.2951 ATOM |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2024-03-27 |
0.0035 ETH |
6,921.1581 ATOM |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-03-26 |
0.0033 ETH |
24,245.6066 ATOM |
0.0034 ETH |
0.0022 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-25 |
0.0034 ETH |
3,974.1898 ATOM |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-24 |
0.0034 ETH |
908.7796 ATOM |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-23 |
0.0034 ETH |
850.4618 ATOM |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-22 |
0.0034 ETH |
1,387.6402 ATOM |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-21 |
0.0033 ETH |
1,145.9393 ATOM |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-03-20 |
0.0034 ETH |
3,761.8659 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2024-03-19 |
0.0033 ETH |
13,129.9435 ATOM |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-03-18 |
0.0033 ETH |
9,313.9520 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-03-17 |
0.0034 ETH |
3,468.9739 ATOM |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-16 |
0.0034 ETH |
1,289.6953 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-03-15 |
0.0034 ETH |
6,050.0515 ATOM |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-03-14 |
0.0035 ETH |
9,375.9082 ATOM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-03-13 |
0.0034 ETH |
2,982.4992 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-12 |
0.0034 ETH |
4,682.3854 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-11 |
0.0034 ETH |
3,346.0119 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-03-10 |
0.0034 ETH |
2,936.0856 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-09 |
0.0035 ETH |
1,816.7935 ATOM |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-08 |
0.0034 ETH |
3,789.2110 ATOM |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2024-03-07 |
0.0036 ETH |
8,546.5611 ATOM |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |