Crypto exchange Kraken

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on Kraken: ATOMETH
123...2223
Date Price Volume Open Low High Close
2022-05-18 0.0055 ETH 179.5001 ATOM 0.0055 ETH 0.0054 ETH 0.0056 ETH 0.0054 ETH
2022-05-17 0.0055 ETH 3,027.6663 ATOM 0.0055 ETH 0.0053 ETH 0.0056 ETH 0.0055 ETH
2022-05-16 0.0056 ETH 11,017.9261 ATOM 0.0058 ETH 0.0053 ETH 0.0059 ETH 0.0055 ETH
2022-05-15 0.0053 ETH 25,619.0840 ATOM 0.0053 ETH 0.0052 ETH 0.0058 ETH 0.0057 ETH
2022-05-14 0.0051 ETH 17,142.7594 ATOM 0.0052 ETH 0.0049 ETH 0.0054 ETH 0.0052 ETH
2022-05-13 0.0051 ETH 11,907.7144 ATOM 0.0049 ETH 0.0045 ETH 0.0054 ETH 0.0051 ETH
2022-05-12 0.0049 ETH 30,525.6589 ATOM 0.0052 ETH 0.0047 ETH 0.0054 ETH 0.0049 ETH
2022-05-11 0.0049 ETH 27,553.4139 ATOM 0.0058 ETH 0.0043 ETH 0.0059 ETH 0.0051 ETH
2022-05-10 0.0058 ETH 7,530.0347 ATOM 0.0056 ETH 0.0054 ETH 0.0063 ETH 0.0058 ETH
2022-05-09 0.0061 ETH 9,129.8146 ATOM 0.0063 ETH 0.0059 ETH 0.0063 ETH 0.0060 ETH
2022-05-08 0.0063 ETH 2,960.5616 ATOM 0.0062 ETH 0.0061 ETH 0.0064 ETH 0.0062 ETH
2022-05-07 0.0063 ETH 781.1776 ATOM 0.0065 ETH 0.0063 ETH 0.0065 ETH 0.0063 ETH
2022-05-06 0.0065 ETH 2,590.7822 ATOM 0.0065 ETH 0.0064 ETH 0.0066 ETH 0.0065 ETH
2022-05-05 0.0066 ETH 10,429.9248 ATOM 0.0068 ETH 0.0064 ETH 0.0069 ETH 0.0065 ETH
2022-05-04 0.0065 ETH 5,195.0867 ATOM 0.0063 ETH 0.0063 ETH 0.0068 ETH 0.0067 ETH
2022-05-03 0.0064 ETH 4,511.0168 ATOM 0.0062 ETH 0.0062 ETH 0.0067 ETH 0.0063 ETH
2022-05-02 0.0063 ETH 2,343.5583 ATOM 0.0064 ETH 0.0062 ETH 0.0064 ETH 0.0062 ETH
2022-05-01 0.0064 ETH 5,308.5059 ATOM 0.0066 ETH 0.0063 ETH 0.0067 ETH 0.0063 ETH
2022-04-30 0.0066 ETH 4,111.6454 ATOM 0.0069 ETH 0.0063 ETH 0.0069 ETH 0.0064 ETH
2022-04-29 0.0070 ETH 6,947.7912 ATOM 0.0071 ETH 0.0069 ETH 0.0071 ETH 0.0070 ETH
2022-04-28 0.0072 ETH 47,052.8318 ATOM 0.0074 ETH 0.0070 ETH 0.0074 ETH 0.0071 ETH
2022-04-27 0.0073 ETH 5,870.2056 ATOM 0.0072 ETH 0.0072 ETH 0.0077 ETH 0.0075 ETH
2022-04-26 0.0073 ETH 4,896.3538 ATOM 0.0074 ETH 0.0072 ETH 0.0074 ETH 0.0072 ETH
2022-04-25 0.0074 ETH 8,421.7919 ATOM 0.0076 ETH 0.0073 ETH 0.0076 ETH 0.0074 ETH
2022-04-24 0.0078 ETH 1,658.5833 ATOM 0.0079 ETH 0.0076 ETH 0.0079 ETH 0.0076 ETH
2022-04-23 0.0078 ETH 1,798.0222 ATOM 0.0078 ETH 0.0078 ETH 0.0079 ETH 0.0079 ETH
2022-04-22 0.0078 ETH 3,075.2579 ATOM 0.0078 ETH 0.0078 ETH 0.0079 ETH 0.0078 ETH
2022-04-21 0.0078 ETH 2,145.0551 ATOM 0.0079 ETH 0.0078 ETH 0.0079 ETH 0.0078 ETH
2022-04-20 0.0080 ETH 3,132.7787 ATOM 0.0079 ETH 0.0079 ETH 0.0080 ETH 0.0079 ETH
2022-04-19 0.0079 ETH 2,446.4988 ATOM 0.0079 ETH 0.0078 ETH 0.0080 ETH 0.0080 ETH
2022-04-18 0.0078 ETH 9,775.9542 ATOM 0.0078 ETH 0.0077 ETH 0.0081 ETH 0.0078 ETH
2022-04-17 0.0079 ETH 2,077.1367 ATOM 0.0079 ETH 0.0078 ETH 0.0080 ETH 0.0078 ETH
2022-04-16 0.0079 ETH 2,730.4480 ATOM 0.0079 ETH 0.0079 ETH 0.0080 ETH 0.0079 ETH
2022-04-15 0.0079 ETH 1,848.4841 ATOM 0.0079 ETH 0.0079 ETH 0.0080 ETH 0.0079 ETH
2022-04-14 0.0080 ETH 1,482.9765 ATOM 0.0079 ETH 0.0079 ETH 0.0081 ETH 0.0079 ETH
2022-04-13 0.0081 ETH 793.6823 ATOM 0.0081 ETH 0.0079 ETH 0.0081 ETH 0.0079 ETH
2022-04-12 0.0082 ETH 4,296.7815 ATOM 0.0080 ETH 0.0080 ETH 0.0084 ETH 0.0082 ETH
2022-04-11 0.0083 ETH 6,753.2159 ATOM 0.0083 ETH 0.0079 ETH 0.0084 ETH 0.0079 ETH
2022-04-10 0.0083 ETH 2,496.4547 ATOM 0.0084 ETH 0.0082 ETH 0.0084 ETH 0.0083 ETH
2022-04-09 0.0084 ETH 2,338.4977 ATOM 0.0084 ETH 0.0083 ETH 0.0085 ETH 0.0083 ETH
2022-04-08 0.0086 ETH 2,667.7678 ATOM 0.0085 ETH 0.0083 ETH 0.0088 ETH 0.0084 ETH
2022-04-07 0.0085 ETH 3,605.1506 ATOM 0.0085 ETH 0.0084 ETH 0.0086 ETH 0.0085 ETH
2022-04-06 0.0085 ETH 6,713.1107 ATOM 0.0086 ETH 0.0084 ETH 0.0087 ETH 0.0085 ETH
2022-04-05 0.0087 ETH 2,053.8485 ATOM 0.0088 ETH 0.0085 ETH 0.0088 ETH 0.0086 ETH
2022-04-04 0.0090 ETH 2,573.8196 ATOM 0.0091 ETH 0.0088 ETH 0.0093 ETH 0.0089 ETH
2022-04-03 0.0092 ETH 5,508.7754 ATOM 0.0091 ETH 0.0089 ETH 0.0095 ETH 0.0091 ETH
2022-04-02 0.0089 ETH 9,452.0114 ATOM 0.0085 ETH 0.0085 ETH 0.0094 ETH 0.0092 ETH
2022-04-01 0.0086 ETH 8,207.7383 ATOM 0.0088 ETH 0.0085 ETH 0.0088 ETH 0.0085 ETH
2022-03-31 0.0089 ETH 12,979.0236 ATOM 0.0089 ETH 0.0087 ETH 0.0091 ETH 0.0088 ETH
2022-03-30 0.0089 ETH 10,749.0642 ATOM 0.0089 ETH 0.0088 ETH 0.0092 ETH 0.0089 ETH
123...2223