Crypto exchange Kraken

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on Kraken: ATOMETH
123...3637
Date Price Volume Open Low High Close
2024-04-25 0.0027 ETH 25.7071 ATOM 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2024-04-24 0.0027 ETH 497.5539 ATOM 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2024-04-23 0.0028 ETH 4,576.1120 ATOM 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2024-04-22 0.0028 ETH 1,215.1533 ATOM 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2024-04-21 0.0027 ETH 1,835.0458 ATOM 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2024-04-20 0.0027 ETH 601.9301 ATOM 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2024-04-19 0.0027 ETH 1,577.8489 ATOM 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2024-04-18 0.0027 ETH 2,455.3324 ATOM 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2024-04-17 0.0027 ETH 2,076.9857 ATOM 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2024-04-16 0.0026 ETH 1,569.9136 ATOM 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-04-15 0.0026 ETH 4,122.5963 ATOM 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2024-04-14 0.0027 ETH 3,883.8871 ATOM 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2024-04-13 0.0026 ETH 37,561.6096 ATOM 0.0029 ETH 0.0025 ETH 0.0029 ETH 0.0027 ETH
2024-04-12 0.0029 ETH 18,598.6922 ATOM 0.0031 ETH 0.0028 ETH 0.0031 ETH 0.0029 ETH
2024-04-11 0.0030 ETH 867.2980 ATOM 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2024-04-10 0.0031 ETH 3,166.3508 ATOM 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2024-04-09 0.0031 ETH 12,544.5859 ATOM 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2024-04-08 0.0031 ETH 32,443.6351 ATOM 0.0032 ETH 0.0030 ETH 0.0032 ETH 0.0031 ETH
2024-04-07 0.0033 ETH 5,508.5306 ATOM 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0032 ETH
2024-04-06 0.0033 ETH 854.1381 ATOM 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2024-04-05 0.0033 ETH 3,253.1773 ATOM 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2024-04-04 0.0033 ETH 2,770.7055 ATOM 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2024-04-03 0.0033 ETH 931.9061 ATOM 0.0033 ETH 0.0032 ETH 0.0034 ETH 0.0033 ETH
2024-04-02 0.0034 ETH 13,831.9892 ATOM 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2024-04-01 0.0034 ETH 3,403.6119 ATOM 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2024-03-31 0.0034 ETH 2,954.8433 ATOM 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0034 ETH
2024-03-30 0.0036 ETH 2,627.3620 ATOM 0.0035 ETH 0.0035 ETH 0.0037 ETH 0.0035 ETH
2024-03-29 0.0035 ETH 4,208.2620 ATOM 0.0034 ETH 0.0034 ETH 0.0036 ETH 0.0036 ETH
2024-03-28 0.0035 ETH 2,000.2951 ATOM 0.0036 ETH 0.0034 ETH 0.0036 ETH 0.0034 ETH
2024-03-27 0.0035 ETH 6,921.1581 ATOM 0.0034 ETH 0.0034 ETH 0.0036 ETH 0.0036 ETH
2024-03-26 0.0033 ETH 24,245.6066 ATOM 0.0034 ETH 0.0022 ETH 0.0034 ETH 0.0034 ETH
2024-03-25 0.0034 ETH 3,974.1898 ATOM 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2024-03-24 0.0034 ETH 908.7796 ATOM 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2024-03-23 0.0034 ETH 850.4618 ATOM 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2024-03-22 0.0034 ETH 1,387.6402 ATOM 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2024-03-21 0.0033 ETH 1,145.9393 ATOM 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2024-03-20 0.0034 ETH 3,761.8659 ATOM 0.0034 ETH 0.0033 ETH 0.0036 ETH 0.0034 ETH
2024-03-19 0.0033 ETH 13,129.9435 ATOM 0.0033 ETH 0.0032 ETH 0.0035 ETH 0.0034 ETH
2024-03-18 0.0033 ETH 9,313.9520 ATOM 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2024-03-17 0.0034 ETH 3,468.9739 ATOM 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2024-03-16 0.0034 ETH 1,289.6953 ATOM 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2024-03-15 0.0034 ETH 6,050.0515 ATOM 0.0035 ETH 0.0033 ETH 0.0035 ETH 0.0034 ETH
2024-03-14 0.0035 ETH 9,375.9082 ATOM 0.0035 ETH 0.0034 ETH 0.0036 ETH 0.0035 ETH
2024-03-13 0.0034 ETH 2,982.4992 ATOM 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0035 ETH
2024-03-12 0.0034 ETH 4,682.3854 ATOM 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2024-03-11 0.0034 ETH 3,346.0119 ATOM 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0034 ETH
2024-03-10 0.0034 ETH 2,936.0856 ATOM 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2024-03-09 0.0035 ETH 1,816.7935 ATOM 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2024-03-08 0.0034 ETH 3,789.2110 ATOM 0.0036 ETH 0.0033 ETH 0.0036 ETH 0.0034 ETH
2024-03-07 0.0036 ETH 8,546.5611 ATOM 0.0037 ETH 0.0035 ETH 0.0038 ETH 0.0036 ETH
123...3637