Identifier on Kraken: ATLASEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0011 EUR |
3,605.5809 ATLAS |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-05-03 |
0.0011 EUR |
331,956.7672 ATLAS |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-05-02 |
0.0011 EUR |
320,660.4276 ATLAS |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-05-01 |
0.0012 EUR |
718,775.2539 ATLAS |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-04-30 |
0.0011 EUR |
910,645.3433 ATLAS |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-04-29 |
0.0011 EUR |
1,356,233.3247 ATLAS |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-04-28 |
0.0012 EUR |
97,505.3890 ATLAS |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-04-27 |
0.0012 EUR |
358,329.7454 ATLAS |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-04-26 |
0.0012 EUR |
102,058.9570 ATLAS |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-04-25 |
0.0012 EUR |
1,156,079.0065 ATLAS |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-04-24 |
0.0012 EUR |
704,232.8614 ATLAS |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-04-23 |
0.0012 EUR |
703,888.2528 ATLAS |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-04-22 |
0.0011 EUR |
193,112.4710 ATLAS |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-04-21 |
0.0011 EUR |
606,454.8267 ATLAS |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-04-20 |
0.0011 EUR |
515,750.7068 ATLAS |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-04-19 |
0.0011 EUR |
2,245,857.7157 ATLAS |
0.0011 EUR |
0.0010 EUR |
0.0013 EUR |
0.0011 EUR |
| 2025-04-18 |
0.0010 EUR |
292,226.3083 ATLAS |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-04-17 |
0.0010 EUR |
27,206.7629 ATLAS |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-04-16 |
0.0010 EUR |
697,344.3603 ATLAS |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-04-15 |
0.0011 EUR |
49,085.8887 ATLAS |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-04-14 |
0.0011 EUR |
883,490.1490 ATLAS |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-04-13 |
0.0011 EUR |
277,988.2331 ATLAS |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-04-12 |
0.0011 EUR |
458,450.9621 ATLAS |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-04-11 |
0.0011 EUR |
445,151.0440 ATLAS |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-04-10 |
0.0010 EUR |
275,251.2767 ATLAS |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-04-09 |
0.0010 EUR |
5,621,119.3030 ATLAS |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-04-08 |
0.0011 EUR |
1,226,086.4048 ATLAS |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-04-07 |
0.0010 EUR |
1,106,802.1785 ATLAS |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-04-06 |
0.0011 EUR |
183,965.5839 ATLAS |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-04-05 |
0.0011 EUR |
1,293,843.6090 ATLAS |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-04-04 |
0.0011 EUR |
426,783.6228 ATLAS |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-04-03 |
0.0011 EUR |
612,662.2995 ATLAS |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-04-02 |
0.0012 EUR |
942,462.3303 ATLAS |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-04-01 |
0.0012 EUR |
1,320,867.4497 ATLAS |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-03-31 |
0.0012 EUR |
793,127.2971 ATLAS |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-03-30 |
0.0012 EUR |
420,052.0576 ATLAS |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-03-29 |
0.0012 EUR |
96,063.3733 ATLAS |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-03-28 |
0.0012 EUR |
184,859.1184 ATLAS |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-03-27 |
0.0013 EUR |
117,963.2324 ATLAS |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-03-26 |
0.0013 EUR |
1,452,880.2379 ATLAS |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-03-25 |
0.0013 EUR |
1,021,511.9737 ATLAS |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-03-24 |
0.0013 EUR |
428,558.1114 ATLAS |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-03-23 |
0.0012 EUR |
120,312.5073 ATLAS |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-03-22 |
0.0012 EUR |
285,253.6905 ATLAS |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-03-21 |
0.0012 EUR |
328,572.0030 ATLAS |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-03-20 |
0.0012 EUR |
443,866.0517 ATLAS |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-03-19 |
0.0013 EUR |
645,023.6617 ATLAS |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-03-18 |
0.0013 EUR |
54,119.8836 ATLAS |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-03-17 |
0.0012 EUR |
117,366.3022 ATLAS |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-03-16 |
0.0012 EUR |
287,947.2364 ATLAS |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |