Identifier on Kraken: ATLASEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.0010 EUR |
3,167,515.7243 ATLAS |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-06-05 |
0.0010 EUR |
1,981,396.4283 ATLAS |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-06-04 |
0.0010 EUR |
361,297.0207 ATLAS |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-06-03 |
0.0010 EUR |
1,556,969.3416 ATLAS |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-06-02 |
0.0009 EUR |
1,278,885.7837 ATLAS |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-06-01 |
0.0010 EUR |
455,690.0056 ATLAS |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-05-31 |
0.0010 EUR |
1,214,562.7551 ATLAS |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-05-30 |
0.0010 EUR |
1,094,693.5813 ATLAS |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-05-29 |
0.0011 EUR |
370,372.3679 ATLAS |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-05-28 |
0.0011 EUR |
154,660.8087 ATLAS |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-05-27 |
0.0011 EUR |
415,765.7726 ATLAS |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-05-26 |
0.0011 EUR |
949,715.6814 ATLAS |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-05-25 |
0.0011 EUR |
126,350.9271 ATLAS |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-05-24 |
0.0012 EUR |
1,403,260.3727 ATLAS |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-05-23 |
0.0013 EUR |
3,630,400.9841 ATLAS |
0.0012 EUR |
0.0012 EUR |
0.0016 EUR |
0.0012 EUR |
| 2025-05-22 |
0.0012 EUR |
412,790.4968 ATLAS |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-05-21 |
0.0012 EUR |
2,290,542.5062 ATLAS |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-05-20 |
0.0012 EUR |
4,153,022.7806 ATLAS |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-05-19 |
0.0012 EUR |
1,122,584.9789 ATLAS |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-05-18 |
0.0012 EUR |
65,409.5339 ATLAS |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-05-17 |
0.0012 EUR |
643,944.0811 ATLAS |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-05-16 |
0.0013 EUR |
497,380.9024 ATLAS |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-05-15 |
0.0013 EUR |
415,755.8483 ATLAS |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-05-14 |
0.0014 EUR |
831,911.4210 ATLAS |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-05-13 |
0.0013 EUR |
2,428,756.7643 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-05-12 |
0.0014 EUR |
2,021,425.4155 ATLAS |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-05-11 |
0.0014 EUR |
861,448.7336 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0017 EUR |
0.0014 EUR |
| 2025-05-10 |
0.0013 EUR |
622,534.6900 ATLAS |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-05-09 |
0.0012 EUR |
2,599,776.7600 ATLAS |
0.0011 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-05-08 |
0.0011 EUR |
502,120.4212 ATLAS |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-05-07 |
0.0011 EUR |
816,300.4651 ATLAS |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-05-06 |
0.0010 EUR |
117,681.4288 ATLAS |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-05-05 |
0.0010 EUR |
696,553.3929 ATLAS |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-05-04 |
0.0011 EUR |
3,605.5809 ATLAS |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-05-03 |
0.0011 EUR |
331,956.7672 ATLAS |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-05-02 |
0.0011 EUR |
320,660.4276 ATLAS |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-05-01 |
0.0012 EUR |
718,775.2539 ATLAS |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-04-30 |
0.0011 EUR |
910,645.3433 ATLAS |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-04-29 |
0.0011 EUR |
1,356,233.3247 ATLAS |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-04-28 |
0.0012 EUR |
97,505.3890 ATLAS |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-04-27 |
0.0012 EUR |
358,329.7454 ATLAS |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-04-26 |
0.0012 EUR |
102,058.9570 ATLAS |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-04-25 |
0.0012 EUR |
1,156,079.0065 ATLAS |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-04-24 |
0.0012 EUR |
704,232.8614 ATLAS |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-04-23 |
0.0012 EUR |
703,888.2528 ATLAS |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-04-22 |
0.0011 EUR |
193,112.4710 ATLAS |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-04-21 |
0.0011 EUR |
606,454.8267 ATLAS |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-04-20 |
0.0011 EUR |
515,750.7068 ATLAS |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-04-19 |
0.0011 EUR |
2,245,857.7157 ATLAS |
0.0011 EUR |
0.0010 EUR |
0.0013 EUR |
0.0011 EUR |
| 2025-04-18 |
0.0010 EUR |
292,226.3083 ATLAS |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |