Identifier on Kraken: ATLASEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.0030 EUR |
974,996.0187 ATLAS |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-01-08 |
0.0031 EUR |
7,955,668.9368 ATLAS |
0.0032 EUR |
0.0029 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-01-07 |
0.0033 EUR |
1,494,625.4074 ATLAS |
0.0035 EUR |
0.0032 EUR |
0.0036 EUR |
0.0033 EUR |
| 2025-01-06 |
0.0036 EUR |
439,851.3340 ATLAS |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2025-01-05 |
0.0036 EUR |
1,478,924.4027 ATLAS |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2025-01-04 |
0.0035 EUR |
911,036.6156 ATLAS |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-01-03 |
0.0034 EUR |
508,806.6274 ATLAS |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-01-02 |
0.0035 EUR |
877,860.3243 ATLAS |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2025-01-01 |
0.0033 EUR |
265,841.9301 ATLAS |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-12-31 |
0.0033 EUR |
503,792.5272 ATLAS |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-12-30 |
0.0034 EUR |
1,512,710.4643 ATLAS |
0.0034 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-12-29 |
0.0036 EUR |
708,214.3474 ATLAS |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2024-12-28 |
0.0036 EUR |
864,817.9207 ATLAS |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2024-12-27 |
0.0038 EUR |
102,273.9422 ATLAS |
0.0035 EUR |
0.0034 EUR |
0.0042 EUR |
0.0036 EUR |
| 2024-12-26 |
0.0035 EUR |
818,437.5560 ATLAS |
0.0038 EUR |
0.0034 EUR |
0.0038 EUR |
0.0034 EUR |
| 2024-12-25 |
0.0038 EUR |
989,903.7045 ATLAS |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2024-12-24 |
0.0039 EUR |
1,298,211.4109 ATLAS |
0.0039 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2024-12-23 |
0.0038 EUR |
1,131,746.4273 ATLAS |
0.0037 EUR |
0.0037 EUR |
0.0042 EUR |
0.0040 EUR |
| 2024-12-22 |
0.0041 EUR |
1,301,644.7247 ATLAS |
0.0038 EUR |
0.0037 EUR |
0.0043 EUR |
0.0039 EUR |
| 2024-12-21 |
0.0040 EUR |
6,162,565.5306 ATLAS |
0.0039 EUR |
0.0035 EUR |
0.0047 EUR |
0.0041 EUR |
| 2024-12-20 |
0.0032 EUR |
5,156,919.5019 ATLAS |
0.0033 EUR |
0.0029 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-12-19 |
0.0034 EUR |
1,804,160.6095 ATLAS |
0.0036 EUR |
0.0031 EUR |
0.0037 EUR |
0.0033 EUR |
| 2024-12-18 |
0.0038 EUR |
9,759,248.4965 ATLAS |
0.0041 EUR |
0.0035 EUR |
0.0047 EUR |
0.0037 EUR |
| 2024-12-17 |
0.0042 EUR |
1,367,850.0966 ATLAS |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-12-16 |
0.0043 EUR |
1,663,465.1464 ATLAS |
0.0046 EUR |
0.0042 EUR |
0.0046 EUR |
0.0043 EUR |
| 2024-12-15 |
0.0045 EUR |
632,564.3610 ATLAS |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-12-14 |
0.0047 EUR |
1,059,604.1136 ATLAS |
0.0047 EUR |
0.0044 EUR |
0.0048 EUR |
0.0044 EUR |
| 2024-12-13 |
0.0045 EUR |
3,238,266.5418 ATLAS |
0.0047 EUR |
0.0040 EUR |
0.0048 EUR |
0.0046 EUR |
| 2024-12-12 |
0.0049 EUR |
1,554,131.9119 ATLAS |
0.0048 EUR |
0.0046 EUR |
0.0051 EUR |
0.0047 EUR |
| 2024-12-11 |
0.0047 EUR |
1,880,042.4507 ATLAS |
0.0045 EUR |
0.0042 EUR |
0.0048 EUR |
0.0046 EUR |
| 2024-12-10 |
0.0045 EUR |
6,127,379.0980 ATLAS |
0.0047 EUR |
0.0040 EUR |
0.0049 EUR |
0.0046 EUR |
| 2024-12-09 |
0.0050 EUR |
3,799,754.5475 ATLAS |
0.0057 EUR |
0.0047 EUR |
0.0057 EUR |
0.0050 EUR |
| 2024-12-08 |
0.0056 EUR |
3,928,003.8058 ATLAS |
0.0055 EUR |
0.0051 EUR |
0.0062 EUR |
0.0055 EUR |
| 2024-12-07 |
0.0058 EUR |
6,925,587.2331 ATLAS |
0.0049 EUR |
0.0048 EUR |
0.0064 EUR |
0.0058 EUR |
| 2024-12-06 |
0.0049 EUR |
8,912,230.7292 ATLAS |
0.0042 EUR |
0.0042 EUR |
0.0055 EUR |
0.0049 EUR |
| 2024-12-05 |
0.0039 EUR |
2,963,570.6253 ATLAS |
0.0039 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2024-12-04 |
0.0037 EUR |
4,744,499.6619 ATLAS |
0.0034 EUR |
0.0034 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-12-03 |
0.0034 EUR |
2,135,619.3200 ATLAS |
0.0033 EUR |
0.0032 EUR |
0.0036 EUR |
0.0033 EUR |
| 2024-12-02 |
0.0032 EUR |
2,225,598.9967 ATLAS |
0.0034 EUR |
0.0031 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-12-01 |
0.0033 EUR |
1,639,883.8790 ATLAS |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-11-30 |
0.0033 EUR |
4,091,946.5828 ATLAS |
0.0034 EUR |
0.0032 EUR |
0.0036 EUR |
0.0034 EUR |
| 2024-11-29 |
0.0032 EUR |
1,571,759.3511 ATLAS |
0.0032 EUR |
0.0031 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-11-28 |
0.0032 EUR |
1,604,380.0338 ATLAS |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2024-11-27 |
0.0031 EUR |
2,943,436.7059 ATLAS |
0.0030 EUR |
0.0028 EUR |
0.0032 EUR |
0.0031 EUR |
| 2024-11-26 |
0.0030 EUR |
1,245,263.8931 ATLAS |
0.0032 EUR |
0.0029 EUR |
0.0032 EUR |
0.0030 EUR |
| 2024-11-25 |
0.0032 EUR |
2,286,900.1083 ATLAS |
0.0033 EUR |
0.0030 EUR |
0.0035 EUR |
0.0031 EUR |
| 2024-11-24 |
0.0032 EUR |
4,521,593.3133 ATLAS |
0.0031 EUR |
0.0030 EUR |
0.0037 EUR |
0.0032 EUR |
| 2024-11-23 |
0.0030 EUR |
6,210,823.9165 ATLAS |
0.0029 EUR |
0.0029 EUR |
0.0032 EUR |
0.0030 EUR |
| 2024-11-22 |
0.0029 EUR |
2,268,730.6365 ATLAS |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2024-11-21 |
0.0029 EUR |
1,409,001.6648 ATLAS |
0.0028 EUR |
0.0027 EUR |
0.0030 EUR |
0.0030 EUR |