Identifier on Kraken: ATHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.0390 USD |
1,624,658.4836 ATH |
0.0346 USD |
0.0345 USD |
0.0454 USD |
0.0371 USD |
| 2025-02-06 |
0.0355 USD |
1,256,799.2538 ATH |
0.0360 USD |
0.0340 USD |
0.0370 USD |
0.0348 USD |
| 2025-02-05 |
0.0375 USD |
1,610,436.8547 ATH |
0.0384 USD |
0.0352 USD |
0.0396 USD |
0.0361 USD |
| 2025-02-04 |
0.0392 USD |
1,983,445.5107 ATH |
0.0426 USD |
0.0369 USD |
0.0427 USD |
0.0376 USD |
| 2025-02-03 |
0.0366 USD |
14,493,362.3320 ATH |
0.0420 USD |
0.0276 USD |
0.0421 USD |
0.0411 USD |
| 2025-02-02 |
0.0454 USD |
7,771,516.5870 ATH |
0.0490 USD |
0.0426 USD |
0.0506 USD |
0.0432 USD |
| 2025-02-01 |
0.0526 USD |
438,765.1531 ATH |
0.0536 USD |
0.0515 USD |
0.0542 USD |
0.0520 USD |
| 2025-01-31 |
0.0541 USD |
2,498,983.8387 ATH |
0.0540 USD |
0.0531 USD |
0.0563 USD |
0.0540 USD |
| 2025-01-30 |
0.0538 USD |
1,587,981.5265 ATH |
0.0522 USD |
0.0518 USD |
0.0547 USD |
0.0539 USD |
| 2025-01-29 |
0.0516 USD |
970,644.3365 ATH |
0.0502 USD |
0.0502 USD |
0.0534 USD |
0.0528 USD |
| 2025-01-28 |
0.0528 USD |
1,204,879.6215 ATH |
0.0536 USD |
0.0515 USD |
0.0537 USD |
0.0518 USD |
| 2025-01-27 |
0.0526 USD |
2,454,734.1657 ATH |
0.0550 USD |
0.0503 USD |
0.0550 USD |
0.0531 USD |
| 2025-01-26 |
0.0566 USD |
2,832,440.1951 ATH |
0.0570 USD |
0.0559 USD |
0.0579 USD |
0.0562 USD |
| 2025-01-25 |
0.0569 USD |
1,304,485.0295 ATH |
0.0574 USD |
0.0556 USD |
0.0592 USD |
0.0571 USD |
| 2025-01-24 |
0.0583 USD |
1,616,247.4624 ATH |
0.0586 USD |
0.0559 USD |
0.0601 USD |
0.0577 USD |
| 2025-01-23 |
0.0589 USD |
4,297,702.9608 ATH |
0.0600 USD |
0.0567 USD |
0.0614 USD |
0.0586 USD |
| 2025-01-22 |
0.0605 USD |
1,577,723.6284 ATH |
0.0617 USD |
0.0598 USD |
0.0620 USD |
0.0600 USD |
| 2025-01-21 |
0.0608 USD |
2,035,939.2517 ATH |
0.0603 USD |
0.0587 USD |
0.0623 USD |
0.0621 USD |
| 2025-01-20 |
0.0588 USD |
2,852,945.3369 ATH |
0.0573 USD |
0.0553 USD |
0.0647 USD |
0.0592 USD |
| 2025-01-19 |
0.0603 USD |
8,642,883.1871 ATH |
0.0628 USD |
0.0574 USD |
0.0681 USD |
0.0582 USD |
| 2025-01-18 |
0.0632 USD |
3,610,277.3961 ATH |
0.0682 USD |
0.0615 USD |
0.0687 USD |
0.0622 USD |
| 2025-01-17 |
0.0665 USD |
2,114,855.9364 ATH |
0.0646 USD |
0.0646 USD |
0.0681 USD |
0.0670 USD |
| 2025-01-16 |
0.0650 USD |
2,463,129.4920 ATH |
0.0669 USD |
0.0627 USD |
0.0669 USD |
0.0652 USD |
| 2025-01-15 |
0.0638 USD |
1,568,275.5484 ATH |
0.0641 USD |
0.0621 USD |
0.0661 USD |
0.0661 USD |
| 2025-01-14 |
0.0632 USD |
3,349,709.3495 ATH |
0.0622 USD |
0.0576 USD |
0.0681 USD |
0.0642 USD |
| 2025-01-13 |
0.0598 USD |
5,003,536.1395 ATH |
0.0621 USD |
0.0564 USD |
0.0639 USD |
0.0622 USD |
| 2025-01-12 |
0.0638 USD |
2,566,603.9284 ATH |
0.0644 USD |
0.0626 USD |
0.0645 USD |
0.0630 USD |
| 2025-01-11 |
0.0643 USD |
1,235,371.3825 ATH |
0.0652 USD |
0.0634 USD |
0.0664 USD |
0.0647 USD |
| 2025-01-10 |
0.0654 USD |
3,254,638.0827 ATH |
0.0634 USD |
0.0610 USD |
0.0676 USD |
0.0646 USD |
| 2025-01-09 |
0.0646 USD |
2,970,518.6407 ATH |
0.0669 USD |
0.0618 USD |
0.0670 USD |
0.0637 USD |
| 2025-01-08 |
0.0659 USD |
4,805,296.7008 ATH |
0.0693 USD |
0.0622 USD |
0.0699 USD |
0.0673 USD |
| 2025-01-07 |
0.0725 USD |
3,973,033.5743 ATH |
0.0754 USD |
0.0683 USD |
0.0785 USD |
0.0688 USD |
| 2025-01-06 |
0.0747 USD |
4,304,661.7406 ATH |
0.0725 USD |
0.0709 USD |
0.0777 USD |
0.0750 USD |
| 2025-01-05 |
0.0723 USD |
2,387,859.5662 ATH |
0.0742 USD |
0.0708 USD |
0.0742 USD |
0.0731 USD |
| 2025-01-04 |
0.0723 USD |
2,466,467.1254 ATH |
0.0715 USD |
0.0704 USD |
0.0751 USD |
0.0740 USD |
| 2025-01-03 |
0.0695 USD |
4,926,695.7972 ATH |
0.0684 USD |
0.0671 USD |
0.0723 USD |
0.0723 USD |
| 2025-01-02 |
0.0674 USD |
4,194,522.4188 ATH |
0.0632 USD |
0.0627 USD |
0.0716 USD |
0.0682 USD |
| 2025-01-01 |
0.0623 USD |
1,506,730.4896 ATH |
0.0616 USD |
0.0603 USD |
0.0638 USD |
0.0636 USD |
| 2024-12-31 |
0.0621 USD |
1,641,719.2637 ATH |
0.0628 USD |
0.0601 USD |
0.0639 USD |
0.0626 USD |
| 2024-12-30 |
0.0628 USD |
2,102,558.8905 ATH |
0.0636 USD |
0.0605 USD |
0.0654 USD |
0.0627 USD |
| 2024-12-29 |
0.0657 USD |
2,787,571.6229 ATH |
0.0669 USD |
0.0636 USD |
0.0669 USD |
0.0636 USD |
| 2024-12-28 |
0.0662 USD |
1,921,663.7256 ATH |
0.0660 USD |
0.0645 USD |
0.0675 USD |
0.0667 USD |
| 2024-12-27 |
0.0674 USD |
3,424,258.7815 ATH |
0.0683 USD |
0.0654 USD |
0.0701 USD |
0.0660 USD |
| 2024-12-26 |
0.0702 USD |
1,641,436.0761 ATH |
0.0751 USD |
0.0682 USD |
0.0753 USD |
0.0682 USD |
| 2024-12-25 |
0.0782 USD |
2,213,895.0058 ATH |
0.0751 USD |
0.0743 USD |
0.0831 USD |
0.0749 USD |
| 2024-12-24 |
0.0788 USD |
3,160,683.4598 ATH |
0.0737 USD |
0.0724 USD |
0.0820 USD |
0.0763 USD |
| 2024-12-23 |
0.0698 USD |
1,346,284.0980 ATH |
0.0667 USD |
0.0658 USD |
0.0735 USD |
0.0711 USD |
| 2024-12-22 |
0.0676 USD |
1,994,909.7135 ATH |
0.0690 USD |
0.0655 USD |
0.0698 USD |
0.0665 USD |
| 2024-12-21 |
0.0737 USD |
1,396,103.6751 ATH |
0.0746 USD |
0.0695 USD |
0.0777 USD |
0.0703 USD |
| 2024-12-20 |
0.0696 USD |
3,660,690.4647 ATH |
0.0711 USD |
0.0651 USD |
0.0735 USD |
0.0729 USD |