Identifier on Kraken: ATHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0068 USD |
6,433,482.0623 ATH |
0.0064 USD |
0.0064 USD |
0.0070 USD |
0.0067 USD |
| 2026-03-04 |
0.0061 USD |
280,816.4047 ATH |
0.0063 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2026-03-03 |
0.0064 USD |
580,332.9930 ATH |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2026-03-02 |
0.0064 USD |
1,096,092.7222 ATH |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2026-03-01 |
0.0063 USD |
4,798,560.4530 ATH |
0.0061 USD |
0.0058 USD |
0.0066 USD |
0.0063 USD |
| 2026-02-28 |
0.0061 USD |
31,771,679.4516 ATH |
0.0059 USD |
0.0054 USD |
0.0073 USD |
0.0057 USD |
| 2026-02-27 |
0.0061 USD |
83,353,236.0135 ATH |
0.0051 USD |
0.0051 USD |
0.0072 USD |
0.0060 USD |
| 2026-02-26 |
0.0051 USD |
4,446,931.4879 ATH |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2026-02-25 |
0.0053 USD |
4,245,799.2301 ATH |
0.0051 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2026-02-24 |
0.0050 USD |
2,490,082.6304 ATH |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2026-02-23 |
0.0051 USD |
2,089,011.5438 ATH |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2026-02-22 |
0.0055 USD |
875,434.1907 ATH |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2026-02-21 |
0.0057 USD |
1,722,618.8515 ATH |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2026-02-20 |
0.0056 USD |
1,033,414.6617 ATH |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2026-02-19 |
0.0058 USD |
631,225.1095 ATH |
0.0057 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2026-02-18 |
0.0060 USD |
592,770.0250 ATH |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2026-02-17 |
0.0061 USD |
1,400,099.6524 ATH |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2026-02-16 |
0.0061 USD |
317,937.4981 ATH |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2026-02-15 |
0.0064 USD |
346,940.4816 ATH |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2026-02-14 |
0.0067 USD |
7,591,387.1711 ATH |
0.0062 USD |
0.0061 USD |
0.0073 USD |
0.0065 USD |
| 2026-02-13 |
0.0059 USD |
335,702.0111 ATH |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2026-02-12 |
0.0059 USD |
1,536,543.8191 ATH |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0060 USD |
| 2026-02-11 |
0.0056 USD |
3,289,057.5161 ATH |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0057 USD |
| 2026-02-10 |
0.0057 USD |
4,731,999.8135 ATH |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2026-02-09 |
0.0057 USD |
2,491,027.1636 ATH |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2026-02-08 |
0.0060 USD |
10,584.1695 ATH |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-02-07 |
0.0060 USD |
4,598,737.1780 ATH |
0.0063 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2026-02-06 |
0.0057 USD |
26,921,199.1602 ATH |
0.0054 USD |
0.0048 USD |
0.0065 USD |
0.0063 USD |
| 2026-02-05 |
0.0060 USD |
12,713,456.9201 ATH |
0.0065 USD |
0.0056 USD |
0.0067 USD |
0.0057 USD |
| 2026-02-04 |
0.0068 USD |
841,927.2858 ATH |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2026-02-03 |
0.0070 USD |
3,369,286.6682 ATH |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2026-02-02 |
0.0067 USD |
18,205,032.1830 ATH |
0.0069 USD |
0.0065 USD |
0.0071 USD |
0.0069 USD |
| 2026-02-01 |
0.0072 USD |
707,567.3986 ATH |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2026-01-31 |
0.0082 USD |
1,489,931.7774 ATH |
0.0083 USD |
0.0080 USD |
0.0083 USD |
0.0080 USD |
| 2026-01-30 |
0.0081 USD |
1,693,018.3039 ATH |
0.0084 USD |
0.0079 USD |
0.0084 USD |
0.0081 USD |
| 2026-01-29 |
0.0091 USD |
799,548.9561 ATH |
0.0094 USD |
0.0088 USD |
0.0094 USD |
0.0089 USD |
| 2026-01-28 |
0.0090 USD |
607,834.2680 ATH |
0.0091 USD |
0.0089 USD |
0.0091 USD |
0.0091 USD |
| 2026-01-27 |
0.0089 USD |
798,488.8095 ATH |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2026-01-26 |
0.0087 USD |
804,453.1412 ATH |
0.0085 USD |
0.0084 USD |
0.0090 USD |
0.0088 USD |
| 2026-01-25 |
0.0090 USD |
1,106,638.5932 ATH |
0.0088 USD |
0.0088 USD |
0.0092 USD |
0.0091 USD |
| 2026-01-24 |
0.0089 USD |
1,247,885.8028 ATH |
0.0088 USD |
0.0087 USD |
0.0091 USD |
0.0088 USD |
| 2026-01-23 |
0.0089 USD |
1,215,625.5246 ATH |
0.0087 USD |
0.0087 USD |
0.0091 USD |
0.0089 USD |
| 2026-01-22 |
0.0091 USD |
7,457,424.0310 ATH |
0.0088 USD |
0.0088 USD |
0.0096 USD |
0.0088 USD |
| 2026-01-21 |
0.0085 USD |
3,702,365.6957 ATH |
0.0083 USD |
0.0083 USD |
0.0087 USD |
0.0083 USD |
| 2026-01-20 |
0.0086 USD |
12,934,422.3376 ATH |
0.0090 USD |
0.0083 USD |
0.0104 USD |
0.0085 USD |
| 2026-01-19 |
0.0089 USD |
7,643,742.7080 ATH |
0.0095 USD |
0.0084 USD |
0.0095 USD |
0.0090 USD |
| 2026-01-18 |
0.0100 USD |
779,996.6719 ATH |
0.0100 USD |
0.0099 USD |
0.0102 USD |
0.0100 USD |
| 2026-01-17 |
0.0101 USD |
2,143,003.3394 ATH |
0.0100 USD |
0.0100 USD |
0.0104 USD |
0.0102 USD |
| 2026-01-16 |
0.0099 USD |
5,935,298.2498 ATH |
0.0100 USD |
0.0095 USD |
0.0103 USD |
0.0101 USD |
| 2026-01-15 |
0.0104 USD |
494,928.2561 ATH |
0.0106 USD |
0.0101 USD |
0.0106 USD |
0.0103 USD |