Identifier on Kraken: ATHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0068 USD |
841,927.2858 ATH |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2026-02-03 |
0.0070 USD |
3,369,286.6682 ATH |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2026-02-02 |
0.0067 USD |
18,205,032.1830 ATH |
0.0069 USD |
0.0065 USD |
0.0071 USD |
0.0069 USD |
| 2026-02-01 |
0.0072 USD |
707,567.3986 ATH |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2026-01-31 |
0.0082 USD |
1,489,931.7774 ATH |
0.0083 USD |
0.0080 USD |
0.0083 USD |
0.0080 USD |
| 2026-01-30 |
0.0081 USD |
1,693,018.3039 ATH |
0.0084 USD |
0.0079 USD |
0.0084 USD |
0.0081 USD |
| 2026-01-29 |
0.0091 USD |
799,548.9561 ATH |
0.0094 USD |
0.0088 USD |
0.0094 USD |
0.0089 USD |
| 2026-01-28 |
0.0090 USD |
607,834.2680 ATH |
0.0091 USD |
0.0089 USD |
0.0091 USD |
0.0091 USD |
| 2026-01-27 |
0.0089 USD |
798,488.8095 ATH |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2026-01-26 |
0.0087 USD |
804,453.1412 ATH |
0.0085 USD |
0.0084 USD |
0.0090 USD |
0.0088 USD |
| 2026-01-25 |
0.0090 USD |
1,106,638.5932 ATH |
0.0088 USD |
0.0088 USD |
0.0092 USD |
0.0091 USD |
| 2026-01-24 |
0.0089 USD |
1,247,885.8028 ATH |
0.0088 USD |
0.0087 USD |
0.0091 USD |
0.0088 USD |
| 2026-01-23 |
0.0089 USD |
1,215,625.5246 ATH |
0.0087 USD |
0.0087 USD |
0.0091 USD |
0.0089 USD |
| 2026-01-22 |
0.0091 USD |
7,457,424.0310 ATH |
0.0088 USD |
0.0088 USD |
0.0096 USD |
0.0088 USD |
| 2026-01-21 |
0.0085 USD |
3,702,365.6957 ATH |
0.0083 USD |
0.0083 USD |
0.0087 USD |
0.0083 USD |
| 2026-01-20 |
0.0086 USD |
12,934,422.3376 ATH |
0.0090 USD |
0.0083 USD |
0.0104 USD |
0.0085 USD |
| 2026-01-19 |
0.0089 USD |
7,643,742.7080 ATH |
0.0095 USD |
0.0084 USD |
0.0095 USD |
0.0090 USD |
| 2026-01-18 |
0.0100 USD |
779,996.6719 ATH |
0.0100 USD |
0.0099 USD |
0.0102 USD |
0.0100 USD |
| 2026-01-17 |
0.0101 USD |
2,143,003.3394 ATH |
0.0100 USD |
0.0100 USD |
0.0104 USD |
0.0102 USD |
| 2026-01-16 |
0.0099 USD |
5,935,298.2498 ATH |
0.0100 USD |
0.0095 USD |
0.0103 USD |
0.0101 USD |
| 2026-01-15 |
0.0104 USD |
494,928.2561 ATH |
0.0106 USD |
0.0101 USD |
0.0106 USD |
0.0103 USD |
| 2026-01-14 |
0.0106 USD |
2,394,137.4339 ATH |
0.0106 USD |
0.0104 USD |
0.0109 USD |
0.0109 USD |
| 2026-01-13 |
0.0098 USD |
2,300,567.0739 ATH |
0.0098 USD |
0.0096 USD |
0.0102 USD |
0.0100 USD |
| 2026-01-12 |
0.0101 USD |
4,738,794.9516 ATH |
0.0102 USD |
0.0098 USD |
0.0104 USD |
0.0101 USD |
| 2026-01-11 |
0.0102 USD |
4,092,946.6471 ATH |
0.0104 USD |
0.0100 USD |
0.0105 USD |
0.0101 USD |
| 2026-01-10 |
0.0103 USD |
1,973,359.8889 ATH |
0.0105 USD |
0.0101 USD |
0.0106 USD |
0.0104 USD |
| 2026-01-09 |
0.0105 USD |
4,975,001.0883 ATH |
0.0105 USD |
0.0102 USD |
0.0108 USD |
0.0104 USD |
| 2026-01-08 |
0.0103 USD |
4,287,449.0434 ATH |
0.0106 USD |
0.0101 USD |
0.0107 USD |
0.0103 USD |
| 2026-01-07 |
0.0110 USD |
5,933,277.0346 ATH |
0.0117 USD |
0.0106 USD |
0.0117 USD |
0.0108 USD |
| 2026-01-06 |
0.0117 USD |
6,416,900.5122 ATH |
0.0120 USD |
0.0112 USD |
0.0121 USD |
0.0116 USD |
| 2026-01-05 |
0.0110 USD |
8,055,558.0034 ATH |
0.0104 USD |
0.0104 USD |
0.0115 USD |
0.0110 USD |
| 2026-01-04 |
0.0106 USD |
14,063,162.6255 ATH |
0.0100 USD |
0.0100 USD |
0.0129 USD |
0.0103 USD |
| 2026-01-03 |
0.0099 USD |
2,850,310.1158 ATH |
0.0099 USD |
0.0096 USD |
0.0100 USD |
0.0098 USD |
| 2026-01-02 |
0.0097 USD |
7,004,341.3566 ATH |
0.0092 USD |
0.0091 USD |
0.0100 USD |
0.0100 USD |
| 2026-01-01 |
0.0086 USD |
1,965,768.9578 ATH |
0.0086 USD |
0.0085 USD |
0.0087 USD |
0.0087 USD |
| 2025-12-31 |
0.0087 USD |
8,205,804.8497 ATH |
0.0092 USD |
0.0084 USD |
0.0092 USD |
0.0085 USD |
| 2025-12-30 |
0.0090 USD |
642,866.9042 ATH |
0.0093 USD |
0.0090 USD |
0.0093 USD |
0.0090 USD |
| 2025-12-29 |
0.0097 USD |
3,126,299.0362 ATH |
0.0094 USD |
0.0094 USD |
0.0100 USD |
0.0096 USD |
| 2025-12-28 |
0.0094 USD |
1,655,527.9433 ATH |
0.0096 USD |
0.0092 USD |
0.0096 USD |
0.0094 USD |
| 2025-12-27 |
0.0096 USD |
5,653,403.2169 ATH |
0.0094 USD |
0.0093 USD |
0.0100 USD |
0.0095 USD |
| 2025-12-26 |
0.0095 USD |
3,389,354.2031 ATH |
0.0092 USD |
0.0091 USD |
0.0100 USD |
0.0094 USD |
| 2025-12-25 |
0.0098 USD |
5,828,835.5449 ATH |
0.0095 USD |
0.0095 USD |
0.0101 USD |
0.0096 USD |
| 2025-12-24 |
0.0091 USD |
1,752,819.8898 ATH |
0.0091 USD |
0.0089 USD |
0.0091 USD |
0.0090 USD |
| 2025-12-23 |
0.0094 USD |
4,012.5000 ATH |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0093 USD |
| 2025-12-22 |
0.0095 USD |
534,673.0144 ATH |
0.0096 USD |
0.0093 USD |
0.0098 USD |
0.0094 USD |
| 2025-12-21 |
0.0099 USD |
1,936,847.3320 ATH |
0.0101 USD |
0.0097 USD |
0.0101 USD |
0.0100 USD |
| 2025-12-20 |
0.0096 USD |
1,685,400.7093 ATH |
0.0097 USD |
0.0096 USD |
0.0097 USD |
0.0096 USD |
| 2025-12-19 |
0.0094 USD |
8,709,190.2975 ATH |
0.0088 USD |
0.0087 USD |
0.0098 USD |
0.0098 USD |
| 2025-12-18 |
0.0090 USD |
10,122,348.3611 ATH |
0.0091 USD |
0.0086 USD |
0.0095 USD |
0.0088 USD |
| 2025-12-17 |
0.0098 USD |
476,871.7671 ATH |
0.0099 USD |
0.0097 USD |
0.0099 USD |
0.0097 USD |