Market [unlinked] / EUR
Identifier on Kraken: ASTREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0200 EUR |
4,138.1925 |
0.0199 EUR |
0.0199 EUR |
0.0201 EUR |
0.0201 EUR |
| 2025-09-07 |
0.0196 EUR |
92,973.5571 |
0.0196 EUR |
0.0195 EUR |
0.0197 EUR |
0.0197 EUR |
| 2025-09-06 |
0.0197 EUR |
71,381.6770 |
0.0200 EUR |
0.0195 EUR |
0.0200 EUR |
0.0196 EUR |
| 2025-09-05 |
0.0198 EUR |
1,218,068.0111 |
0.0196 EUR |
0.0196 EUR |
0.0201 EUR |
0.0201 EUR |
| 2025-09-04 |
0.0196 EUR |
84,986.8063 |
0.0202 EUR |
0.0193 EUR |
0.0202 EUR |
0.0193 EUR |
| 2025-09-03 |
0.0200 EUR |
6,277.5401 |
0.0202 EUR |
0.0200 EUR |
0.0202 EUR |
0.0200 EUR |
| 2025-09-02 |
0.0196 EUR |
44,904.7381 |
0.0197 EUR |
0.0196 EUR |
0.0200 EUR |
0.0200 EUR |
| 2025-09-01 |
0.0198 EUR |
47,245.5283 |
0.0200 EUR |
0.0197 EUR |
0.0202 EUR |
0.0198 EUR |
| 2025-08-31 |
0.0205 EUR |
268,636.1656 |
0.0209 EUR |
0.0204 EUR |
0.0209 EUR |
0.0204 EUR |
| 2025-08-30 |
0.0205 EUR |
4,662.7044 |
0.0205 EUR |
0.0205 EUR |
0.0208 EUR |
0.0208 EUR |
| 2025-08-29 |
0.0208 EUR |
240,640.4952 |
0.0217 EUR |
0.0206 EUR |
0.0217 EUR |
0.0207 EUR |
| 2025-08-28 |
0.0209 EUR |
196,877.4819 |
0.0205 EUR |
0.0205 EUR |
0.0213 EUR |
0.0213 EUR |
| 2025-08-27 |
0.0209 EUR |
13,798.8070 |
0.0211 EUR |
0.0208 EUR |
0.0212 EUR |
0.0210 EUR |
| 2025-08-26 |
0.0205 EUR |
3,970.4433 |
0.0203 EUR |
0.0203 EUR |
0.0207 EUR |
0.0207 EUR |
| 2025-08-25 |
0.0216 EUR |
74,545.1214 |
0.0221 EUR |
0.0206 EUR |
0.0224 EUR |
0.0206 EUR |
| 2025-08-24 |
0.0225 EUR |
81,077.7362 |
0.0236 EUR |
0.0221 EUR |
0.0236 EUR |
0.0226 EUR |
| 2025-08-23 |
0.0227 EUR |
325,992.5242 |
0.0229 EUR |
0.0206 EUR |
0.0237 EUR |
0.0235 EUR |
| 2025-08-22 |
0.0218 EUR |
73,232.3565 |
0.0211 EUR |
0.0210 EUR |
0.0224 EUR |
0.0217 EUR |
| 2025-08-21 |
0.0212 EUR |
53,228.6276 |
0.0210 EUR |
0.0208 EUR |
0.0220 EUR |
0.0217 EUR |
| 2025-08-20 |
0.0203 EUR |
51,105.3203 |
0.0201 EUR |
0.0201 EUR |
0.0206 EUR |
0.0205 EUR |
| 2025-08-19 |
0.0208 EUR |
28,350.2200 |
0.0208 EUR |
0.0208 EUR |
0.0208 EUR |
0.0208 EUR |
| 2025-08-18 |
0.0206 EUR |
50,688.5593 |
0.0210 EUR |
0.0206 EUR |
0.0210 EUR |
0.0206 EUR |
| 2025-08-17 |
0.0216 EUR |
12,336.3966 |
0.0216 EUR |
0.0215 EUR |
0.0217 EUR |
0.0217 EUR |
| 2025-08-16 |
0.0210 EUR |
1,509.6546 |
0.0210 EUR |
0.0210 EUR |
0.0210 EUR |
0.0210 EUR |
| 2025-08-15 |
0.0213 EUR |
21,075.4898 |
0.0215 EUR |
0.0207 EUR |
0.0215 EUR |
0.0208 EUR |
| 2025-08-14 |
0.0226 EUR |
142,677.2425 |
0.0227 EUR |
0.0221 EUR |
0.0227 EUR |
0.0221 EUR |
| 2025-08-13 |
0.0224 EUR |
1,000.0000 |
0.0224 EUR |
0.0224 EUR |
0.0224 EUR |
0.0224 EUR |
| 2025-08-12 |
0.0220 EUR |
135,753.9716 |
0.0213 EUR |
0.0211 EUR |
0.0230 EUR |
0.0224 EUR |
| 2025-08-11 |
0.0219 EUR |
129,006.7806 |
0.0220 EUR |
0.0212 EUR |
0.0220 EUR |
0.0212 EUR |
| 2025-08-10 |
0.0216 EUR |
36,410.8236 |
0.0218 EUR |
0.0213 EUR |
0.0219 EUR |
0.0219 EUR |
| 2025-08-09 |
0.0220 EUR |
7,625.9828 |
0.0216 EUR |
0.0216 EUR |
0.0222 EUR |
0.0222 EUR |
| 2025-08-08 |
0.0216 EUR |
160,477.5296 |
0.0214 EUR |
0.0213 EUR |
0.0220 EUR |
0.0219 EUR |
| 2025-08-07 |
0.0205 EUR |
44,360.0467 |
0.0203 EUR |
0.0203 EUR |
0.0206 EUR |
0.0205 EUR |
| 2025-08-06 |
0.0201 EUR |
38,633.6337 |
0.0203 EUR |
0.0199 EUR |
0.0203 EUR |
0.0202 EUR |
| 2025-08-05 |
0.0204 EUR |
357,877.5154 |
0.0203 EUR |
0.0199 EUR |
0.0208 EUR |
0.0199 EUR |
| 2025-08-04 |
0.0201 EUR |
2,009.1356 |
0.0199 EUR |
0.0199 EUR |
0.0203 EUR |
0.0203 EUR |
| 2025-08-03 |
0.0199 EUR |
6,696.6457 |
0.0197 EUR |
0.0197 EUR |
0.0199 EUR |
0.0199 EUR |
| 2025-08-02 |
0.0196 EUR |
35,326.0590 |
0.0198 EUR |
0.0192 EUR |
0.0198 EUR |
0.0194 EUR |
| 2025-08-01 |
0.0205 EUR |
73,882.1464 |
0.0203 EUR |
0.0197 EUR |
0.0207 EUR |
0.0200 EUR |
| 2025-07-31 |
0.0215 EUR |
45,445.7954 |
0.0215 EUR |
0.0210 EUR |
0.0216 EUR |
0.0210 EUR |
| 2025-07-30 |
0.0209 EUR |
30,180.7060 |
0.0212 EUR |
0.0207 EUR |
0.0212 EUR |
0.0209 EUR |
| 2025-07-29 |
0.0216 EUR |
137,973.4908 |
0.0212 EUR |
0.0212 EUR |
0.0221 EUR |
0.0212 EUR |
| 2025-07-28 |
0.0224 EUR |
105,844.1560 |
0.0229 EUR |
0.0216 EUR |
0.0232 EUR |
0.0217 EUR |
| 2025-07-27 |
0.0227 EUR |
2,228.3791 |
0.0227 EUR |
0.0227 EUR |
0.0227 EUR |
0.0227 EUR |
| 2025-07-26 |
0.0223 EUR |
10,075.6055 |
0.0222 EUR |
0.0222 EUR |
0.0223 EUR |
0.0223 EUR |
| 2025-07-25 |
0.0218 EUR |
90,211.1291 |
0.0220 EUR |
0.0216 EUR |
0.0221 EUR |
0.0218 EUR |
| 2025-07-24 |
0.0221 EUR |
78,309.7296 |
0.0228 EUR |
0.0214 EUR |
0.0228 EUR |
0.0225 EUR |
| 2025-07-23 |
0.0229 EUR |
198,064.5180 |
0.0240 EUR |
0.0223 EUR |
0.0241 EUR |
0.0225 EUR |
| 2025-07-22 |
0.0235 EUR |
181,057.5372 |
0.0243 EUR |
0.0231 EUR |
0.0243 EUR |
0.0237 EUR |
| 2025-07-21 |
0.0242 EUR |
335,889.7206 |
0.0233 EUR |
0.0233 EUR |
0.0247 EUR |
0.0238 EUR |