Market [unlinked] / EUR
Identifier on Kraken: ASTREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0157 EUR |
48,196.7956 |
0.0157 EUR |
0.0155 EUR |
0.0158 EUR |
0.0155 EUR |
| 2025-10-26 |
0.0152 EUR |
44,180.6927 |
0.0151 EUR |
0.0150 EUR |
0.0155 EUR |
0.0155 EUR |
| 2025-10-25 |
0.0150 EUR |
213,215.1080 |
0.0151 EUR |
0.0150 EUR |
0.0151 EUR |
0.0150 EUR |
| 2025-10-24 |
0.0152 EUR |
380,774.8732 |
0.0150 EUR |
0.0149 EUR |
0.0153 EUR |
0.0151 EUR |
| 2025-10-23 |
0.0150 EUR |
39,687.8970 |
0.0147 EUR |
0.0147 EUR |
0.0151 EUR |
0.0150 EUR |
| 2025-10-22 |
0.0150 EUR |
246,843.5883 |
0.0151 EUR |
0.0148 EUR |
0.0152 EUR |
0.0150 EUR |
| 2025-10-21 |
0.0154 EUR |
312,147.7190 |
0.0155 EUR |
0.0152 EUR |
0.0156 EUR |
0.0152 EUR |
| 2025-10-20 |
0.0157 EUR |
1,805,576.1690 |
0.0153 EUR |
0.0153 EUR |
0.0159 EUR |
0.0157 EUR |
| 2025-10-19 |
0.0153 EUR |
134,652.6455 |
0.0152 EUR |
0.0151 EUR |
0.0157 EUR |
0.0156 EUR |
| 2025-10-18 |
0.0154 EUR |
435,355.5920 |
0.0154 EUR |
0.0153 EUR |
0.0155 EUR |
0.0154 EUR |
| 2025-10-17 |
0.0149 EUR |
747,250.5765 |
0.0157 EUR |
0.0145 EUR |
0.0157 EUR |
0.0154 EUR |
| 2025-10-16 |
0.0160 EUR |
559,337.6816 |
0.0163 EUR |
0.0155 EUR |
0.0165 EUR |
0.0156 EUR |
| 2025-10-15 |
0.0169 EUR |
312,148.0984 |
0.0172 EUR |
0.0163 EUR |
0.0173 EUR |
0.0164 EUR |
| 2025-10-14 |
0.0171 EUR |
301,493.5551 |
0.0184 EUR |
0.0166 EUR |
0.0184 EUR |
0.0173 EUR |
| 2025-10-13 |
0.0179 EUR |
200,899.4056 |
0.0177 EUR |
0.0175 EUR |
0.0182 EUR |
0.0179 EUR |
| 2025-10-12 |
0.0161 EUR |
13,956.0413 |
0.0161 EUR |
0.0160 EUR |
0.0162 EUR |
0.0160 EUR |
| 2025-10-11 |
0.0163 EUR |
682,715.0315 |
0.0158 EUR |
0.0155 EUR |
0.0173 EUR |
0.0172 EUR |
| 2025-10-10 |
0.0214 EUR |
966,429.4134 |
0.0221 EUR |
0.0204 EUR |
0.0225 EUR |
0.0205 EUR |
| 2025-10-09 |
0.0228 EUR |
469,092.7255 |
0.0234 EUR |
0.0221 EUR |
0.0234 EUR |
0.0223 EUR |
| 2025-10-08 |
0.0237 EUR |
1,610,977.0645 |
0.0236 EUR |
0.0219 EUR |
0.0248 EUR |
0.0241 EUR |
| 2025-10-07 |
0.0241 EUR |
1,140,753.7567 |
0.0243 EUR |
0.0228 EUR |
0.0311 EUR |
0.0230 EUR |
| 2025-10-06 |
0.0239 EUR |
2,876,731.8146 |
0.0207 EUR |
0.0207 EUR |
0.0273 EUR |
0.0245 EUR |
| 2025-10-05 |
0.0199 EUR |
203,107.4599 |
0.0196 EUR |
0.0196 EUR |
0.0205 EUR |
0.0202 EUR |
| 2025-10-04 |
0.0198 EUR |
330,383.1605 |
0.0204 EUR |
0.0196 EUR |
0.0204 EUR |
0.0196 EUR |
| 2025-10-03 |
0.0190 EUR |
342,428.8080 |
0.0190 EUR |
0.0189 EUR |
0.0193 EUR |
0.0192 EUR |
| 2025-10-02 |
0.0190 EUR |
1,107,208.9577 |
0.0190 EUR |
0.0186 EUR |
0.0192 EUR |
0.0190 EUR |
| 2025-10-01 |
0.0180 EUR |
333,069.1643 |
0.0181 EUR |
0.0179 EUR |
0.0187 EUR |
0.0187 EUR |
| 2025-09-30 |
0.0187 EUR |
2,538,690.7218 |
0.0190 EUR |
0.0181 EUR |
0.0215 EUR |
0.0183 EUR |
| 2025-09-29 |
0.0192 EUR |
763,227.7979 |
0.0196 EUR |
0.0190 EUR |
0.0196 EUR |
0.0192 EUR |
| 2025-09-28 |
0.0192 EUR |
435,720.0163 |
0.0194 EUR |
0.0190 EUR |
0.0194 EUR |
0.0192 EUR |
| 2025-09-27 |
0.0193 EUR |
435,290.8755 |
0.0196 EUR |
0.0192 EUR |
0.0196 EUR |
0.0194 EUR |
| 2025-09-26 |
0.0185 EUR |
787,123.4273 |
0.0184 EUR |
0.0182 EUR |
0.0188 EUR |
0.0186 EUR |
| 2025-09-25 |
0.0187 EUR |
409,856.7623 |
0.0193 EUR |
0.0181 EUR |
0.0193 EUR |
0.0188 EUR |
| 2025-09-24 |
0.0198 EUR |
1,037,088.1029 |
0.0198 EUR |
0.0192 EUR |
0.0254 EUR |
0.0197 EUR |
| 2025-09-23 |
0.0193 EUR |
238,091.3708 |
0.0193 EUR |
0.0188 EUR |
0.0201 EUR |
0.0198 EUR |
| 2025-09-22 |
0.0201 EUR |
661,189.5974 |
0.0214 EUR |
0.0189 EUR |
0.0218 EUR |
0.0196 EUR |
| 2025-09-21 |
0.0207 EUR |
96,850.9888 |
0.0208 EUR |
0.0206 EUR |
0.0209 EUR |
0.0207 EUR |
| 2025-09-20 |
0.0201 EUR |
89,960.5871 |
0.0201 EUR |
0.0200 EUR |
0.0204 EUR |
0.0201 EUR |
| 2025-09-19 |
0.0210 EUR |
22,876.5514 |
0.0210 EUR |
0.0207 EUR |
0.0213 EUR |
0.0207 EUR |
| 2025-09-18 |
0.0207 EUR |
346,931.6405 |
0.0205 EUR |
0.0204 EUR |
0.0210 EUR |
0.0208 EUR |
| 2025-09-17 |
0.0199 EUR |
15,711.8582 |
0.0200 EUR |
0.0197 EUR |
0.0201 EUR |
0.0197 EUR |
| 2025-09-16 |
0.0199 EUR |
103,956.7337 |
0.0199 EUR |
0.0198 EUR |
0.0201 EUR |
0.0200 EUR |
| 2025-09-15 |
0.0206 EUR |
319,866.2504 |
0.0208 EUR |
0.0197 EUR |
0.0209 EUR |
0.0197 EUR |
| 2025-09-14 |
0.0213 EUR |
27,841.4197 |
0.0216 EUR |
0.0210 EUR |
0.0216 EUR |
0.0210 EUR |
| 2025-09-13 |
0.0212 EUR |
5,863.0835 |
0.0211 EUR |
0.0211 EUR |
0.0213 EUR |
0.0213 EUR |
| 2025-09-12 |
0.0207 EUR |
54,253.1222 |
0.0204 EUR |
0.0204 EUR |
0.0209 EUR |
0.0209 EUR |
| 2025-09-11 |
0.0205 EUR |
104,360.6872 |
0.0205 EUR |
0.0204 EUR |
0.0206 EUR |
0.0204 EUR |
| 2025-09-10 |
0.0206 EUR |
90,789.3870 |
0.0204 EUR |
0.0204 EUR |
0.0206 EUR |
0.0206 EUR |
| 2025-09-09 |
0.0206 EUR |
179,409.6027 |
0.0203 EUR |
0.0202 EUR |
0.0208 EUR |
0.0202 EUR |
| 2025-09-08 |
0.0200 EUR |
4,138.1925 |
0.0199 EUR |
0.0199 EUR |
0.0201 EUR |
0.0201 EUR |