Crypto exchange Kraken

Market [unlinked] / EUR

Identifier on Kraken: ASTREUR
12...293031
Date Price Volume Open Low High Close
2022-01-20 0.1470 EUR 3,107,008.3462 0.1460 EUR 0.1320 EUR 0.1710 EUR 0.1320 EUR
2022-01-19 0.1520 EUR 3,413,832.7796 0.1620 EUR 0.1400 EUR 0.1770 EUR 0.1470 EUR
2022-01-18 0.1740 EUR 1,226,435.0203 0.3480 EUR 0.1540 EUR 0.3480 EUR 0.1560 EUR
12...293031