Market [unlinked] / USD
Identifier on Kraken: ASRRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0135 USD |
440,935.4819 |
0.0135 USD |
0.0130 USD |
0.0153 USD |
0.0137 USD |
| 2026-02-04 |
0.0179 USD |
386,529.2003 |
0.0175 USD |
0.0169 USD |
0.0211 USD |
0.0177 USD |
| 2026-02-03 |
0.0217 USD |
410,977.7246 |
0.0203 USD |
0.0203 USD |
0.0240 USD |
0.0224 USD |
| 2026-02-02 |
0.0252 USD |
1,980,462.8592 |
0.0316 USD |
0.0203 USD |
0.0330 USD |
0.0203 USD |
| 2026-02-01 |
0.0322 USD |
1,334,664.0006 |
0.0322 USD |
0.0300 USD |
0.0392 USD |
0.0302 USD |
| 2026-01-31 |
0.0337 USD |
2,135,263.7402 |
0.0341 USD |
0.0300 USD |
0.0450 USD |
0.0324 USD |
| 2026-01-30 |
0.0384 USD |
4,457,148.0807 |
0.0475 USD |
0.0310 USD |
0.0534 USD |
0.0367 USD |
| 2026-01-29 |
0.0511 USD |
3,632,829.4558 |
0.0603 USD |
0.0443 USD |
0.0650 USD |
0.0444 USD |
| 2026-01-28 |
0.0671 USD |
9,996,239.9039 |
0.0700 USD |
0.0469 USD |
0.0821 USD |
0.0614 USD |
| 2026-01-27 |
0.0343 USD |
4,155.6954 |
0.0337 USD |
0.0333 USD |
0.0358 USD |
0.0358 USD |
| 2026-01-26 |
0.0482 USD |
22,157.3749 |
0.0455 USD |
0.0450 USD |
0.0504 USD |
0.0504 USD |
| 2026-01-25 |
0.0616 USD |
258,059.8981 |
0.0618 USD |
0.0605 USD |
0.0660 USD |
0.0605 USD |
| 2026-01-24 |
0.0912 USD |
2,006,066.1178 |
0.0943 USD |
0.0792 USD |
0.1150 USD |
0.0879 USD |
| 2026-01-23 |
0.0155 USD |
553,266.0527 |
0.0120 USD |
0.0120 USD |
0.0195 USD |
0.0165 USD |
| 2026-01-22 |
0.0132 USD |
12,172.2261 |
0.0128 USD |
0.0128 USD |
0.0134 USD |
0.0134 USD |
| 2026-01-21 |
0.0150 USD |
2,343.2800 |
0.0159 USD |
0.0142 USD |
0.0159 USD |
0.0142 USD |
| 2026-01-20 |
0.0145 USD |
1,553.5175 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2026-01-19 |
0.0158 USD |
82,817.1042 |
0.0166 USD |
0.0142 USD |
0.0178 USD |
0.0159 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2026-01-17 |
0.0165 USD |
3,792.5802 |
0.0172 USD |
0.0157 USD |
0.0175 USD |
0.0157 USD |
| 2026-01-16 |
0.0166 USD |
15,214.7219 |
0.0175 USD |
0.0160 USD |
0.0175 USD |
0.0161 USD |
| 2026-01-15 |
0.0165 USD |
1,345.3349 |
0.0176 USD |
0.0144 USD |
0.0176 USD |
0.0144 USD |
| 2026-01-14 |
0.0163 USD |
5,254.4250 |
0.0164 USD |
0.0149 USD |
0.0177 USD |
0.0177 USD |
| 2026-01-13 |
0.0164 USD |
5,360.3917 |
0.0166 USD |
0.0155 USD |
0.0178 USD |
0.0165 USD |
| 2026-01-12 |
0.0158 USD |
23,518.6298 |
0.0179 USD |
0.0148 USD |
0.0180 USD |
0.0170 USD |
| 2026-01-11 |
0.0164 USD |
4,239.6900 |
0.0160 USD |
0.0160 USD |
0.0174 USD |
0.0160 USD |
| 2026-01-10 |
0.0168 USD |
26,264.9661 |
0.0168 USD |
0.0164 USD |
0.0180 USD |
0.0180 USD |
| 2026-01-09 |
0.0161 USD |
69.1040 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2026-01-08 |
0.0160 USD |
9,263.4724 |
0.0169 USD |
0.0160 USD |
0.0169 USD |
0.0160 USD |
| 2026-01-07 |
0.0166 USD |
101,818.2381 |
0.0180 USD |
0.0155 USD |
0.0182 USD |
0.0155 USD |
| 2026-01-06 |
0.0194 USD |
4,639.1753 |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2026-01-05 |
0.0203 USD |
33,936.7048 |
0.0201 USD |
0.0191 USD |
0.0205 USD |
0.0205 USD |
| 2026-01-04 |
0.0208 USD |
301,876.0482 |
0.0199 USD |
0.0190 USD |
0.0233 USD |
0.0197 USD |
| 2026-01-03 |
0.0199 USD |
88,520.1441 |
0.0188 USD |
0.0182 USD |
0.0210 USD |
0.0182 USD |
| 2026-01-02 |
0.0191 USD |
42,167.8796 |
0.0193 USD |
0.0180 USD |
0.0204 USD |
0.0197 USD |
| 2026-01-01 |
0.0203 USD |
167,955.4977 |
0.0198 USD |
0.0197 USD |
0.0222 USD |
0.0207 USD |
| 2025-12-31 |
0.0195 USD |
98,264.3520 |
0.0200 USD |
0.0191 USD |
0.0200 USD |
0.0197 USD |
| 2025-12-30 |
0.0239 USD |
1,359,343.5512 |
0.0229 USD |
0.0151 USD |
0.0319 USD |
0.0190 USD |
| 2025-12-29 |
0.0283 USD |
1,116,185.7013 |
0.0268 USD |
0.0221 USD |
0.0320 USD |
0.0222 USD |
| 2025-12-28 |
0.0276 USD |
1,492,177.9536 |
0.0221 USD |
0.0211 USD |
0.0302 USD |
0.0288 USD |
| 2025-12-27 |
0.0207 USD |
4,858.4462 |
0.0209 USD |
0.0204 USD |
0.0209 USD |
0.0204 USD |
| 2025-12-26 |
0.0203 USD |
126,195.0478 |
0.0203 USD |
0.0179 USD |
0.0249 USD |
0.0249 USD |
| 2025-12-25 |
0.0233 USD |
11,426.8941 |
0.0230 USD |
0.0215 USD |
0.0240 USD |
0.0239 USD |
| 2025-12-24 |
0.0219 USD |
226.0270 |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2025-12-23 |
0.0216 USD |
5,110.4433 |
0.0220 USD |
0.0209 USD |
0.0245 USD |
0.0209 USD |
| 2025-12-22 |
0.0208 USD |
14,540.8879 |
0.0206 USD |
0.0205 USD |
0.0247 USD |
0.0247 USD |
| 2025-12-21 |
0.0231 USD |
54,435.6751 |
0.0247 USD |
0.0214 USD |
0.0249 USD |
0.0214 USD |
| 2025-12-20 |
0.0224 USD |
103,585.6168 |
0.0249 USD |
0.0202 USD |
0.0249 USD |
0.0240 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2025-12-18 |
0.0224 USD |
750.8619 |
0.0225 USD |
0.0223 USD |
0.0225 USD |
0.0223 USD |