Market [unlinked] / USD
Identifier on Kraken: ASRRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0235 USD |
11,122.0877 |
0.0235 USD |
0.0223 USD |
0.0259 USD |
0.0255 USD |
| 2025-12-04 |
0.0243 USD |
462.1480 |
0.0260 USD |
0.0241 USD |
0.0260 USD |
0.0241 USD |
| 2025-12-03 |
0.0266 USD |
261,669.6422 |
0.0241 USD |
0.0232 USD |
0.0300 USD |
0.0240 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2025-12-01 |
0.0252 USD |
3,728.0000 |
0.0294 USD |
0.0250 USD |
0.0294 USD |
0.0250 USD |
| 2025-11-30 |
0.0260 USD |
14,082.7324 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2025-11-29 |
0.0261 USD |
837.0200 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-11-28 |
0.0258 USD |
10,149.8900 |
0.0262 USD |
0.0257 USD |
0.0262 USD |
0.0259 USD |
| 2025-11-27 |
0.0286 USD |
4,577.6256 |
0.0314 USD |
0.0263 USD |
0.0314 USD |
0.0263 USD |
| 2025-11-26 |
0.0314 USD |
6,303.9242 |
0.0301 USD |
0.0290 USD |
0.0340 USD |
0.0340 USD |
| 2025-11-25 |
0.0317 USD |
9,687.0014 |
0.0359 USD |
0.0298 USD |
0.0369 USD |
0.0298 USD |
| 2025-11-24 |
0.0350 USD |
137,905.5893 |
0.0296 USD |
0.0296 USD |
0.0395 USD |
0.0316 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2025-11-22 |
0.0323 USD |
24,892.5715 |
0.0328 USD |
0.0314 USD |
0.0328 USD |
0.0315 USD |
| 2025-11-21 |
0.0329 USD |
59,938.3872 |
0.0349 USD |
0.0316 USD |
0.0395 USD |
0.0316 USD |
| 2025-11-20 |
0.0372 USD |
121.8430 |
0.0371 USD |
0.0371 USD |
0.0374 USD |
0.0374 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2025-11-18 |
0.0375 USD |
3,357.5673 |
0.0375 USD |
0.0375 USD |
0.0394 USD |
0.0380 USD |
| 2025-11-17 |
0.0391 USD |
10,195.7430 |
0.0390 USD |
0.0390 USD |
0.0419 USD |
0.0390 USD |
| 2025-11-16 |
0.0393 USD |
12,211.7532 |
0.0391 USD |
0.0390 USD |
0.0422 USD |
0.0390 USD |
| 2025-11-15 |
0.0411 USD |
68,146.2468 |
0.0433 USD |
0.0392 USD |
0.0445 USD |
0.0393 USD |
| 2025-11-14 |
0.0460 USD |
19,276.7833 |
0.0475 USD |
0.0394 USD |
0.0475 USD |
0.0394 USD |
| 2025-11-13 |
0.0431 USD |
1,316.9374 |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2025-11-12 |
0.0442 USD |
3,181.8192 |
0.0443 USD |
0.0442 USD |
0.0443 USD |
0.0442 USD |
| 2025-11-11 |
0.0487 USD |
16,187.3241 |
0.0510 USD |
0.0449 USD |
0.0512 USD |
0.0512 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2025-11-09 |
0.0467 USD |
21.4493 |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2025-11-08 |
0.0453 USD |
124.6883 |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2025-11-07 |
0.0494 USD |
23,069.3482 |
0.0449 USD |
0.0446 USD |
0.0530 USD |
0.0449 USD |
| 2025-11-06 |
0.0476 USD |
32,793.2251 |
0.0466 USD |
0.0447 USD |
0.0495 USD |
0.0495 USD |
| 2025-11-05 |
0.0455 USD |
116,260.9978 |
0.0529 USD |
0.0446 USD |
0.0530 USD |
0.0454 USD |
| 2025-11-04 |
0.0516 USD |
30,692.6095 |
0.0528 USD |
0.0454 USD |
0.0530 USD |
0.0530 USD |
| 2025-11-03 |
0.0538 USD |
92.4740 |
0.0538 USD |
0.0538 USD |
0.0538 USD |
0.0538 USD |
| 2025-11-02 |
0.0531 USD |
26,870.8891 |
0.0530 USD |
0.0494 USD |
0.0537 USD |
0.0499 USD |
| 2025-11-01 |
0.0532 USD |
3,230.0630 |
0.0534 USD |
0.0521 USD |
0.0534 USD |
0.0521 USD |
| 2025-10-31 |
0.0511 USD |
48,132.3120 |
0.0513 USD |
0.0501 USD |
0.0549 USD |
0.0531 USD |
| 2025-10-30 |
0.0538 USD |
11,520.9959 |
0.0561 USD |
0.0530 USD |
0.0561 USD |
0.0530 USD |
| 2025-10-29 |
0.0621 USD |
424,084.2472 |
0.0657 USD |
0.0532 USD |
0.0742 USD |
0.0546 USD |
| 2025-10-28 |
0.0657 USD |
75.7250 |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2025-10-27 |
0.0654 USD |
1,638.8055 |
0.0594 USD |
0.0594 USD |
0.0659 USD |
0.0656 USD |
| 2025-10-26 |
0.0653 USD |
4,075.3797 |
0.0655 USD |
0.0595 USD |
0.0659 USD |
0.0656 USD |
| 2025-10-25 |
0.0616 USD |
24,700.4519 |
0.0615 USD |
0.0572 USD |
0.0660 USD |
0.0657 USD |
| 2025-10-24 |
0.0578 USD |
3,045.1010 |
0.0575 USD |
0.0574 USD |
0.0630 USD |
0.0576 USD |
| 2025-10-23 |
0.0607 USD |
24,717.4577 |
0.0682 USD |
0.0571 USD |
0.0682 USD |
0.0595 USD |
| 2025-10-22 |
0.0626 USD |
79.4750 |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2025-10-21 |
0.0612 USD |
17,106.6059 |
0.0619 USD |
0.0584 USD |
0.0668 USD |
0.0616 USD |
| 2025-10-20 |
0.0695 USD |
235,200.1927 |
0.0674 USD |
0.0599 USD |
0.0723 USD |
0.0629 USD |
| 2025-10-19 |
0.0000 USD |
0.0000 |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2025-10-18 |
0.0653 USD |
1,213.9204 |
0.0673 USD |
0.0593 USD |
0.0676 USD |
0.0593 USD |
| 2025-10-17 |
0.0000 USD |
0.0000 |
0.0673 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |