Market [unlinked] / USD
Identifier on Kraken: ASRRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.1450 USD |
52,805.5570 |
0.1423 USD |
0.1392 USD |
0.1480 USD |
0.1445 USD |
| 2025-07-07 |
0.1462 USD |
175,360.7481 |
0.1458 USD |
0.1395 USD |
0.1625 USD |
0.1446 USD |
| 2025-07-06 |
0.1502 USD |
66,847.8387 |
0.1497 USD |
0.1460 USD |
0.1620 USD |
0.1481 USD |
| 2025-07-05 |
0.1505 USD |
56,363.4208 |
0.1423 USD |
0.1380 USD |
0.1726 USD |
0.1490 USD |
| 2025-07-04 |
0.1392 USD |
20,694.0014 |
0.1417 USD |
0.1379 USD |
0.1420 USD |
0.1392 USD |
| 2025-07-03 |
0.1415 USD |
11,110.6955 |
0.1400 USD |
0.1389 USD |
0.1432 USD |
0.1418 USD |
| 2025-07-02 |
0.1428 USD |
29,414.3779 |
0.1471 USD |
0.1395 USD |
0.1494 USD |
0.1404 USD |
| 2025-07-01 |
0.1451 USD |
24,746.2143 |
0.1483 USD |
0.1403 USD |
0.1500 USD |
0.1450 USD |
| 2025-06-30 |
0.1487 USD |
26,781.8202 |
0.1430 USD |
0.1430 USD |
0.1550 USD |
0.1482 USD |
| 2025-06-29 |
0.1410 USD |
64,562.3883 |
0.1434 USD |
0.1369 USD |
0.1474 USD |
0.1404 USD |
| 2025-06-28 |
0.1442 USD |
68,713.8580 |
0.1441 USD |
0.1416 USD |
0.1491 USD |
0.1437 USD |
| 2025-06-27 |
0.1495 USD |
69,574.9318 |
0.1532 USD |
0.1460 USD |
0.1539 USD |
0.1506 USD |
| 2025-06-26 |
0.1481 USD |
40,268.2323 |
0.1511 USD |
0.1436 USD |
0.1558 USD |
0.1455 USD |
| 2025-06-25 |
0.1598 USD |
110,541.4192 |
0.1658 USD |
0.1459 USD |
0.1767 USD |
0.1502 USD |
| 2025-06-24 |
0.1645 USD |
55,298.1160 |
0.1631 USD |
0.1601 USD |
0.1762 USD |
0.1740 USD |
| 2025-06-23 |
0.1975 USD |
430,521.7144 |
0.1745 USD |
0.1560 USD |
0.2780 USD |
0.1867 USD |
| 2025-06-22 |
0.1468 USD |
48,956.3597 |
0.1501 USD |
0.1345 USD |
0.1633 USD |
0.1358 USD |
| 2025-06-21 |
0.1740 USD |
120,768.6583 |
0.1920 USD |
0.1507 USD |
0.1924 USD |
0.1613 USD |
| 2025-06-20 |
0.2000 USD |
36,840.0235 |
0.1977 USD |
0.1879 USD |
0.2095 USD |
0.1985 USD |
| 2025-06-19 |
0.1958 USD |
162,297.6551 |
0.2079 USD |
0.1566 USD |
0.2095 USD |
0.1977 USD |
| 2025-06-18 |
0.2256 USD |
41,152.3099 |
0.2452 USD |
0.2024 USD |
0.2452 USD |
0.2053 USD |
| 2025-06-17 |
0.2600 USD |
4,843.4612 |
0.2601 USD |
0.2567 USD |
0.2654 USD |
0.2654 USD |
| 2025-06-16 |
0.2753 USD |
15,862.6796 |
0.2770 USD |
0.2565 USD |
0.2949 USD |
0.2664 USD |
| 2025-06-15 |
0.2940 USD |
18,483.7914 |
0.3022 USD |
0.2759 USD |
0.3051 USD |
0.3051 USD |
| 2025-06-14 |
0.2907 USD |
26,102.5252 |
0.2922 USD |
0.2700 USD |
0.3083 USD |
0.3059 USD |
| 2025-06-13 |
0.3024 USD |
56,237.3212 |
0.3085 USD |
0.2612 USD |
0.3268 USD |
0.3220 USD |
| 2025-06-12 |
0.3449 USD |
141,738.4178 |
0.3354 USD |
0.3154 USD |
0.3788 USD |
0.3227 USD |
| 2025-06-11 |
0.3159 USD |
48,136.1481 |
0.3035 USD |
0.2907 USD |
0.3341 USD |
0.3203 USD |
| 2025-06-10 |
0.3339 USD |
46,829.1990 |
0.3040 USD |
0.3022 USD |
0.3600 USD |
0.3211 USD |
| 2025-06-09 |
0.2967 USD |
65,980.5122 |
0.3010 USD |
0.2714 USD |
0.3300 USD |
0.2936 USD |
| 2025-06-08 |
0.3056 USD |
40,350.8029 |
0.3095 USD |
0.2804 USD |
0.3346 USD |
0.2941 USD |
| 2025-06-07 |
0.3533 USD |
241,673.2589 |
0.3143 USD |
0.2794 USD |
1.0000 USD |
0.2820 USD |
| 2025-06-06 |
0.2677 USD |
138,974.8045 |
0.2301 USD |
0.2209 USD |
0.3150 USD |
0.3150 USD |
| 2025-06-05 |
0.2706 USD |
135,687.4864 |
0.2893 USD |
0.2256 USD |
0.3000 USD |
0.2497 USD |
| 2025-06-04 |
0.3132 USD |
75,060.7286 |
0.2313 USD |
0.2313 USD |
0.3500 USD |
0.2910 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |