Market [unlinked] / USD
Identifier on Kraken: ASRRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0792 USD |
5,889.7788 |
0.0784 USD |
0.0784 USD |
0.0809 USD |
0.0808 USD |
| 2025-08-26 |
0.0798 USD |
5,935.1220 |
0.0785 USD |
0.0778 USD |
0.0816 USD |
0.0800 USD |
| 2025-08-25 |
0.0000 USD |
0.0000 |
0.0815 USD |
0.0815 USD |
0.0815 USD |
0.0815 USD |
| 2025-08-24 |
0.0803 USD |
40,079.5273 |
0.0821 USD |
0.0792 USD |
0.0823 USD |
0.0810 USD |
| 2025-08-23 |
0.0822 USD |
3,109.6145 |
0.0822 USD |
0.0812 USD |
0.0834 USD |
0.0821 USD |
| 2025-08-22 |
0.0790 USD |
38,768.6326 |
0.0799 USD |
0.0785 USD |
0.0810 USD |
0.0810 USD |
| 2025-08-21 |
0.0815 USD |
24,571.6195 |
0.0832 USD |
0.0779 USD |
0.0861 USD |
0.0789 USD |
| 2025-08-20 |
0.0826 USD |
1,332.2882 |
0.0819 USD |
0.0819 USD |
0.0834 USD |
0.0834 USD |
| 2025-08-19 |
0.0840 USD |
2,758.1723 |
0.0858 USD |
0.0829 USD |
0.0858 USD |
0.0838 USD |
| 2025-08-18 |
0.0861 USD |
3,441.8689 |
0.0872 USD |
0.0851 USD |
0.0872 USD |
0.0858 USD |
| 2025-08-17 |
0.0886 USD |
11,907.1488 |
0.0885 USD |
0.0878 USD |
0.0912 USD |
0.0878 USD |
| 2025-08-16 |
0.0877 USD |
2,851.0146 |
0.0877 USD |
0.0877 USD |
0.0879 USD |
0.0878 USD |
| 2025-08-15 |
0.0916 USD |
20,225.8165 |
0.0873 USD |
0.0865 USD |
0.0989 USD |
0.0904 USD |
| 2025-08-14 |
0.0915 USD |
17,114.7888 |
0.0920 USD |
0.0894 USD |
0.0930 USD |
0.0899 USD |
| 2025-08-13 |
0.0900 USD |
24,426.6807 |
0.0920 USD |
0.0887 USD |
0.0922 USD |
0.0896 USD |
| 2025-08-12 |
0.0855 USD |
55,109.9488 |
0.0867 USD |
0.0831 USD |
0.0882 USD |
0.0868 USD |
| 2025-08-11 |
0.0889 USD |
3,678.0042 |
0.0887 USD |
0.0876 USD |
0.0894 USD |
0.0882 USD |
| 2025-08-10 |
0.0887 USD |
20,449.4048 |
0.0907 USD |
0.0867 USD |
0.0908 USD |
0.0892 USD |
| 2025-08-09 |
0.0905 USD |
90,575.8658 |
0.0875 USD |
0.0856 USD |
0.0951 USD |
0.0900 USD |
| 2025-08-08 |
0.0857 USD |
34,828.4485 |
0.0855 USD |
0.0843 USD |
0.0887 USD |
0.0881 USD |
| 2025-08-07 |
0.0849 USD |
66,803.0936 |
0.0895 USD |
0.0829 USD |
0.0912 USD |
0.0855 USD |
| 2025-08-06 |
0.0896 USD |
88,633.0907 |
0.0877 USD |
0.0868 USD |
0.0949 USD |
0.0909 USD |
| 2025-08-05 |
0.0907 USD |
302,900.7894 |
0.1100 USD |
0.0825 USD |
0.1176 USD |
0.0911 USD |
| 2025-08-04 |
0.1108 USD |
50,085.7401 |
0.1074 USD |
0.1064 USD |
0.1186 USD |
0.1100 USD |
| 2025-08-03 |
0.1111 USD |
12,750.8808 |
0.1127 USD |
0.1085 USD |
0.1131 USD |
0.1100 USD |
| 2025-08-02 |
0.1146 USD |
10,604.4754 |
0.1143 USD |
0.1122 USD |
0.1166 USD |
0.1122 USD |
| 2025-08-01 |
0.1173 USD |
45,484.0048 |
0.1198 USD |
0.1010 USD |
0.1243 USD |
0.1143 USD |
| 2025-07-31 |
0.1229 USD |
18,075.4326 |
0.1232 USD |
0.1200 USD |
0.1235 USD |
0.1207 USD |
| 2025-07-30 |
0.1244 USD |
42,672.4670 |
0.1209 USD |
0.1188 USD |
0.1298 USD |
0.1227 USD |
| 2025-07-29 |
0.1261 USD |
15,781.1502 |
0.1266 USD |
0.1210 USD |
0.1306 USD |
0.1210 USD |
| 2025-07-28 |
0.1258 USD |
42,820.0152 |
0.1276 USD |
0.1218 USD |
0.1318 USD |
0.1282 USD |
| 2025-07-27 |
0.1289 USD |
8,625.7291 |
0.1274 USD |
0.1274 USD |
0.1310 USD |
0.1285 USD |
| 2025-07-26 |
0.1285 USD |
22,056.8852 |
0.1278 USD |
0.1269 USD |
0.1312 USD |
0.1272 USD |
| 2025-07-25 |
0.1247 USD |
37,514.9846 |
0.1219 USD |
0.1200 USD |
0.1304 USD |
0.1274 USD |
| 2025-07-24 |
0.1271 USD |
22,045.9843 |
0.1290 USD |
0.1243 USD |
0.1458 USD |
0.1250 USD |
| 2025-07-23 |
0.1326 USD |
32,027.7433 |
0.1324 USD |
0.1295 USD |
0.1340 USD |
0.1300 USD |
| 2025-07-22 |
0.1319 USD |
24,570.6700 |
0.1347 USD |
0.1300 USD |
0.1348 USD |
0.1333 USD |
| 2025-07-21 |
0.1348 USD |
26,383.2499 |
0.1360 USD |
0.1298 USD |
0.1374 USD |
0.1347 USD |
| 2025-07-20 |
0.1349 USD |
19,011.9674 |
0.1351 USD |
0.1294 USD |
0.1384 USD |
0.1315 USD |
| 2025-07-19 |
0.1346 USD |
7,556.7126 |
0.1372 USD |
0.1297 USD |
0.1372 USD |
0.1362 USD |
| 2025-07-18 |
0.1356 USD |
13,228.8058 |
0.1374 USD |
0.1316 USD |
0.1438 USD |
0.1350 USD |
| 2025-07-17 |
0.1393 USD |
19,098.8165 |
0.1402 USD |
0.1350 USD |
0.1437 USD |
0.1370 USD |
| 2025-07-16 |
0.1335 USD |
1,767,220.2229 |
0.1288 USD |
0.1251 USD |
0.1656 USD |
0.1429 USD |
| 2025-07-15 |
0.1343 USD |
872,066.1908 |
0.1296 USD |
0.1251 USD |
0.1443 USD |
0.1255 USD |
| 2025-07-14 |
0.1312 USD |
49,361.4553 |
0.1299 USD |
0.1251 USD |
0.1374 USD |
0.1294 USD |
| 2025-07-13 |
0.1450 USD |
180,320.8819 |
0.1403 USD |
0.1250 USD |
0.1849 USD |
0.1316 USD |
| 2025-07-12 |
0.1410 USD |
1,843.1036 |
0.1408 USD |
0.1393 USD |
0.1428 USD |
0.1421 USD |
| 2025-07-11 |
0.1391 USD |
47,970.6552 |
0.1397 USD |
0.1353 USD |
0.1454 USD |
0.1399 USD |
| 2025-07-10 |
0.1409 USD |
45,726.2567 |
0.1388 USD |
0.1367 USD |
0.1454 USD |
0.1379 USD |
| 2025-07-09 |
0.1401 USD |
46,738.8110 |
0.1445 USD |
0.1357 USD |
0.1448 USD |
0.1381 USD |