Market [unlinked] / USD
Identifier on Kraken: ASRRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0657 USD |
75.7250 |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2025-10-27 |
0.0654 USD |
1,638.8055 |
0.0594 USD |
0.0594 USD |
0.0659 USD |
0.0656 USD |
| 2025-10-26 |
0.0653 USD |
4,075.3797 |
0.0655 USD |
0.0595 USD |
0.0659 USD |
0.0656 USD |
| 2025-10-25 |
0.0616 USD |
24,700.4519 |
0.0615 USD |
0.0572 USD |
0.0660 USD |
0.0657 USD |
| 2025-10-24 |
0.0578 USD |
3,045.1010 |
0.0575 USD |
0.0574 USD |
0.0630 USD |
0.0576 USD |
| 2025-10-23 |
0.0607 USD |
24,717.4577 |
0.0682 USD |
0.0571 USD |
0.0682 USD |
0.0595 USD |
| 2025-10-22 |
0.0626 USD |
79.4750 |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2025-10-21 |
0.0612 USD |
17,106.6059 |
0.0619 USD |
0.0584 USD |
0.0668 USD |
0.0616 USD |
| 2025-10-20 |
0.0695 USD |
235,200.1927 |
0.0674 USD |
0.0599 USD |
0.0723 USD |
0.0629 USD |
| 2025-10-19 |
0.0000 USD |
0.0000 |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2025-10-18 |
0.0653 USD |
1,213.9204 |
0.0673 USD |
0.0593 USD |
0.0676 USD |
0.0593 USD |
| 2025-10-17 |
0.0000 USD |
0.0000 |
0.0673 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |
| 2025-10-16 |
0.0644 USD |
23,475.2427 |
0.0656 USD |
0.0579 USD |
0.0677 USD |
0.0673 USD |
| 2025-10-15 |
0.0641 USD |
50,042.6367 |
0.0654 USD |
0.0603 USD |
0.0657 USD |
0.0617 USD |
| 2025-10-14 |
0.0648 USD |
94.4360 |
0.0627 USD |
0.0627 USD |
0.0654 USD |
0.0654 USD |
| 2025-10-13 |
0.0632 USD |
9,968.9690 |
0.0632 USD |
0.0632 USD |
0.0633 USD |
0.0633 USD |
| 2025-10-12 |
0.0614 USD |
9,010.9762 |
0.0620 USD |
0.0598 USD |
0.0632 USD |
0.0617 USD |
| 2025-10-11 |
0.0612 USD |
81,433.3466 |
0.0650 USD |
0.0576 USD |
0.0666 USD |
0.0631 USD |
| 2025-10-10 |
0.0677 USD |
49,118.4453 |
0.0763 USD |
0.0620 USD |
0.0768 USD |
0.0675 USD |
| 2025-10-09 |
0.0724 USD |
10,478.6506 |
0.0718 USD |
0.0702 USD |
0.0784 USD |
0.0773 USD |
| 2025-10-08 |
0.0731 USD |
18,055.7393 |
0.0713 USD |
0.0689 USD |
0.0792 USD |
0.0697 USD |
| 2025-10-07 |
0.0730 USD |
3,907.2029 |
0.0792 USD |
0.0722 USD |
0.0792 USD |
0.0729 USD |
| 2025-10-06 |
0.0772 USD |
4,186.7388 |
0.0773 USD |
0.0724 USD |
0.0775 USD |
0.0740 USD |
| 2025-10-05 |
0.0738 USD |
7,224.2048 |
0.0729 USD |
0.0703 USD |
0.0793 USD |
0.0725 USD |
| 2025-10-04 |
0.0727 USD |
6,443.6750 |
0.0704 USD |
0.0704 USD |
0.0729 USD |
0.0729 USD |
| 2025-10-03 |
0.0705 USD |
12,846.1220 |
0.0721 USD |
0.0695 USD |
0.0721 USD |
0.0695 USD |
| 2025-10-02 |
0.0709 USD |
16,927.3507 |
0.0716 USD |
0.0683 USD |
0.0721 USD |
0.0721 USD |
| 2025-10-01 |
0.0685 USD |
179.5387 |
0.0685 USD |
0.0685 USD |
0.0685 USD |
0.0685 USD |
| 2025-09-30 |
0.0706 USD |
3,397.7952 |
0.0719 USD |
0.0683 USD |
0.0721 USD |
0.0684 USD |
| 2025-09-29 |
0.0000 USD |
0.0000 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2025-09-28 |
0.0693 USD |
2,573.6480 |
0.0686 USD |
0.0683 USD |
0.0720 USD |
0.0716 USD |
| 2025-09-27 |
0.0721 USD |
29,059.4516 |
0.0736 USD |
0.0720 USD |
0.0736 USD |
0.0720 USD |
| 2025-09-26 |
0.0768 USD |
3,990.6656 |
0.0838 USD |
0.0731 USD |
0.0848 USD |
0.0787 USD |
| 2025-09-25 |
0.0802 USD |
4,970.7039 |
0.0868 USD |
0.0722 USD |
0.0886 USD |
0.0722 USD |
| 2025-09-24 |
0.0800 USD |
117,663.7837 |
0.0729 USD |
0.0729 USD |
0.0887 USD |
0.0877 USD |
| 2025-09-23 |
0.0000 USD |
0.0000 |
0.0766 USD |
0.0766 USD |
0.0766 USD |
0.0766 USD |
| 2025-09-22 |
0.0774 USD |
46,815.8662 |
0.0785 USD |
0.0761 USD |
0.0839 USD |
0.0801 USD |
| 2025-09-21 |
0.0859 USD |
5,495.5488 |
0.0870 USD |
0.0785 USD |
0.0873 USD |
0.0870 USD |
| 2025-09-20 |
0.0854 USD |
426.6870 |
0.0810 USD |
0.0810 USD |
0.0856 USD |
0.0856 USD |
| 2025-09-19 |
0.0793 USD |
96.3149 |
0.0791 USD |
0.0791 USD |
0.0795 USD |
0.0792 USD |
| 2025-09-18 |
0.0854 USD |
2,677.6273 |
0.0869 USD |
0.0790 USD |
0.0875 USD |
0.0870 USD |
| 2025-09-17 |
0.0793 USD |
5,305.3680 |
0.0798 USD |
0.0792 USD |
0.0799 USD |
0.0792 USD |
| 2025-09-16 |
0.0824 USD |
213,481.7582 |
0.0817 USD |
0.0795 USD |
0.0845 USD |
0.0795 USD |
| 2025-09-15 |
0.0858 USD |
11,711.3494 |
0.0869 USD |
0.0806 USD |
0.0878 USD |
0.0809 USD |
| 2025-09-14 |
0.0880 USD |
1,129.4900 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2025-09-13 |
0.0838 USD |
7,415.8280 |
0.0885 USD |
0.0826 USD |
0.0885 USD |
0.0875 USD |
| 2025-09-12 |
0.0852 USD |
13,687.4436 |
0.0823 USD |
0.0822 USD |
0.0885 USD |
0.0829 USD |
| 2025-09-11 |
0.0855 USD |
17,245.2332 |
0.0870 USD |
0.0810 USD |
0.0885 USD |
0.0822 USD |
| 2025-09-10 |
0.0838 USD |
85.6420 |
0.0883 USD |
0.0832 USD |
0.0883 USD |
0.0832 USD |
| 2025-09-09 |
0.0866 USD |
23,083.3073 |
0.0803 USD |
0.0780 USD |
0.0908 USD |
0.0843 USD |