Crypto exchange Kraken
Market Maecenas (ART) / USD
Identifier on Kraken: ARTUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0000 USD | 0.0000 ART | 0.0012 USD | 0.0012 USD | 0.0012 USD | 0.0012 USD |
| 2025-12-04 | 0.0000 USD | 0.0000 ART | 0.0012 USD | 0.0012 USD | 0.0012 USD | 0.0012 USD |
| 2025-12-03 | 0.0000 USD | 0.0000 ART | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-12-02 | 0.0000 USD | 0.0000 ART | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-12-01 | 0.0009 USD | 57,783.6431 ART | 0.0010 USD | 0.0007 USD | 0.0010 USD | 0.0007 USD |
| 2025-11-30 | 0.0000 USD | 0.0000 ART | 0.0016 USD | 0.0016 USD | 0.0016 USD | 0.0016 USD |
| 2025-11-29 | 0.0011 USD | 1,324,534.5965 ART | 0.0011 USD | 0.0011 USD | 0.0011 USD | 0.0011 USD |
| 2025-11-28 | 0.0025 USD | 3,800.0000 ART | 0.0025 USD | 0.0025 USD | 0.0025 USD | 0.0025 USD |
| 2025-11-27 | 0.0000 USD | 0.0000 ART | 0.0013 USD | 0.0013 USD | 0.0013 USD | 0.0013 USD |
| 2025-11-26 | 0.0000 USD | 0.0000 ART | 0.0013 USD | 0.0013 USD | 0.0013 USD | 0.0013 USD |
| 2025-11-25 | 0.0000 USD | 0.0000 ART | 0.0013 USD | 0.0013 USD | 0.0013 USD | 0.0013 USD |
| 2025-11-24 | 0.0000 USD | 0.0000 ART | 0.0013 USD | 0.0013 USD | 0.0013 USD | 0.0013 USD |
| 2025-11-23 | 0.0013 USD | 21,834.6900 ART | 0.0013 USD | 0.0013 USD | 0.0013 USD | 0.0013 USD |
| 2025-11-22 | 0.0000 USD | 0.0000 ART | 0.0014 USD | 0.0014 USD | 0.0014 USD | 0.0014 USD |
| 2025-11-21 | 0.0000 USD | 0.0000 ART | 0.0014 USD | 0.0014 USD | 0.0014 USD | 0.0014 USD |
| 2025-11-20 | 0.0000 USD | 0.0000 ART | 0.0014 USD | 0.0014 USD | 0.0014 USD | 0.0014 USD |
| 2025-11-19 | 0.0000 USD | 0.0000 ART | 0.0019 USD | 0.0019 USD | 0.0019 USD | 0.0019 USD |
| 2025-11-18 | 0.0000 USD | 0.0000 ART | 0.0019 USD | 0.0019 USD | 0.0019 USD | 0.0019 USD |
| 2025-11-17 | 0.0000 USD | 0.0000 ART | 0.0016 USD | 0.0016 USD | 0.0016 USD | 0.0016 USD |
| 2025-11-16 | 0.0015 USD | 10,024.6989 ART | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2025-11-15 | 0.0019 USD | 626,437.9149 ART | 0.0019 USD | 0.0019 USD | 0.0019 USD | 0.0019 USD |
| 2025-11-14 | 0.0023 USD | 11,423,373.2232 ART | 0.0070 USD | 0.0012 USD | 0.0070 USD | 0.0019 USD |
| 2025-11-13 | 0.0022 USD | 4,485.8500 ART | 0.0028 USD | 0.0021 USD | 0.0028 USD | 0.0022 USD |
| 2025-11-12 | 0.0000 USD | 0.0000 ART | 0.0057 USD | 0.0057 USD | 0.0057 USD | 0.0057 USD |
| 2025-11-11 | 0.0000 USD | 0.0000 ART | 0.0057 USD | 0.0057 USD | 0.0057 USD | 0.0057 USD |
| 2025-11-10 | 0.0000 USD | 0.0000 ART | 0.0057 USD | 0.0057 USD | 0.0057 USD | 0.0057 USD |
| 2025-11-09 | 0.0000 USD | 0.0000 ART | 0.0057 USD | 0.0057 USD | 0.0057 USD | 0.0057 USD |
| 2025-11-08 | 0.0000 USD | 0.0000 ART | 0.0057 USD | 0.0057 USD | 0.0057 USD | 0.0057 USD |
| 2025-11-07 | 0.0057 USD | 545.0000 ART | 0.0057 USD | 0.0057 USD | 0.0057 USD | 0.0057 USD |
| 2025-11-06 | 0.0000 USD | 0.0000 ART | 0.0028 USD | 0.0028 USD | 0.0028 USD | 0.0028 USD |
| 2025-11-05 | 0.0028 USD | 41,727.2800 ART | 0.0028 USD | 0.0028 USD | 0.0028 USD | 0.0028 USD |
| 2025-11-04 | 0.0000 USD | 0.0000 ART | 0.0032 USD | 0.0032 USD | 0.0032 USD | 0.0032 USD |
| 2025-11-03 | 0.0000 USD | 0.0000 ART | 0.0032 USD | 0.0032 USD | 0.0032 USD | 0.0032 USD |
| 2025-11-02 | 0.0000 USD | 0.0000 ART | 0.0032 USD | 0.0032 USD | 0.0032 USD | 0.0032 USD |
| 2025-11-01 | 0.0033 USD | 948.5600 ART | 0.0033 USD | 0.0033 USD | 0.0033 USD | 0.0033 USD |
| 2025-10-31 | 0.0000 USD | 0.0000 ART | 0.0035 USD | 0.0035 USD | 0.0035 USD | 0.0035 USD |
| 2025-10-30 | 0.0034 USD | 17,646.9778 ART | 0.0035 USD | 0.0032 USD | 0.0038 USD | 0.0035 USD |
| 2025-10-29 | 0.0036 USD | 5,236.0922 ART | 0.0035 USD | 0.0035 USD | 0.0041 USD | 0.0041 USD |
| 2025-10-28 | 0.0000 USD | 0.0000 ART | 0.0061 USD | 0.0061 USD | 0.0061 USD | 0.0061 USD |
| 2025-10-27 | 0.0053 USD | 27,376.1600 ART | 0.0056 USD | 0.0048 USD | 0.0060 USD | 0.0060 USD |
| 2025-10-26 | 0.0033 USD | 23,556.2157 ART | 0.0032 USD | 0.0032 USD | 0.0034 USD | 0.0034 USD |
| 2025-10-25 | 0.0032 USD | 221,074.2268 ART | 0.0034 USD | 0.0031 USD | 0.0034 USD | 0.0033 USD |
| 2025-10-24 | 0.0036 USD | 142,333.0597 ART | 0.0034 USD | 0.0032 USD | 0.0039 USD | 0.0034 USD |
| 2025-10-23 | 0.0031 USD | 15,853.0159 ART | 0.0031 USD | 0.0031 USD | 0.0031 USD | 0.0031 USD |
| 2025-10-22 | 0.0036 USD | 568.8200 ART | 0.0036 USD | 0.0036 USD | 0.0036 USD | 0.0036 USD |
| 2025-10-21 | 0.0000 USD | 0.0000 ART | 0.0037 USD | 0.0037 USD | 0.0037 USD | 0.0037 USD |
| 2025-10-20 | 0.0042 USD | 47,402.8061 ART | 0.0041 USD | 0.0041 USD | 0.0044 USD | 0.0043 USD |
| 2025-10-19 | 0.0043 USD | 129,741.0196 ART | 0.0046 USD | 0.0042 USD | 0.0046 USD | 0.0042 USD |
| 2025-10-18 | 0.0044 USD | 126,445.0000 ART | 0.0045 USD | 0.0043 USD | 0.0047 USD | 0.0047 USD |
| 2025-10-17 | 0.0045 USD | 666,034.2532 ART | 0.0049 USD | 0.0043 USD | 0.0049 USD | 0.0044 USD |
12