Identifier on Kraken: ARTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0000 USD |
0.0000 ART |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-16 |
0.0000 USD |
0.0000 ART |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-15 |
0.0000 USD |
0.0000 ART |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 ART |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 ART |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-12 |
0.0000 USD |
0.0000 ART |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-11 |
0.0000 USD |
0.0000 ART |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-10 |
0.0009 USD |
12,313.6500 ART |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 ART |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 ART |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 ART |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-06 |
0.0009 USD |
21,897.1171 ART |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 ART |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 ART |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 ART |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 ART |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-01 |
0.0009 USD |
57,783.6431 ART |
0.0010 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 ART |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-29 |
0.0011 USD |
1,324,534.5965 ART |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-28 |
0.0025 USD |
3,800.0000 ART |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 ART |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 ART |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 ART |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 ART |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-23 |
0.0013 USD |
21,834.6900 ART |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 ART |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-21 |
0.0000 USD |
0.0000 ART |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 ART |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 ART |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 ART |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 ART |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-16 |
0.0015 USD |
10,024.6989 ART |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-15 |
0.0019 USD |
626,437.9149 ART |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-11-14 |
0.0023 USD |
11,423,373.2232 ART |
0.0070 USD |
0.0012 USD |
0.0070 USD |
0.0019 USD |
| 2025-11-13 |
0.0022 USD |
4,485.8500 ART |
0.0028 USD |
0.0021 USD |
0.0028 USD |
0.0022 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 ART |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-11-11 |
0.0000 USD |
0.0000 ART |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 ART |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 ART |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 ART |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-11-07 |
0.0057 USD |
545.0000 ART |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 ART |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-11-05 |
0.0028 USD |
41,727.2800 ART |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-11-04 |
0.0000 USD |
0.0000 ART |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-11-03 |
0.0000 USD |
0.0000 ART |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-11-02 |
0.0000 USD |
0.0000 ART |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-11-01 |
0.0033 USD |
948.5600 ART |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-10-31 |
0.0000 USD |
0.0000 ART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-10-30 |
0.0034 USD |
17,646.9778 ART |
0.0035 USD |
0.0032 USD |
0.0038 USD |
0.0035 USD |
| 2025-10-29 |
0.0036 USD |
5,236.0922 ART |
0.0035 USD |
0.0035 USD |
0.0041 USD |
0.0041 USD |