Crypto exchange Kraken
Market Maecenas (ART) / USD
Identifier on Kraken: ARTUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.0050 USD | 1,025,375.1839 ART | 0.0051 USD | 0.0047 USD | 0.0053 USD | 0.0049 USD |
| 2025-10-15 | 0.0056 USD | 106,859.4098 ART | 0.0060 USD | 0.0050 USD | 0.0062 USD | 0.0051 USD |
| 2025-10-14 | 0.0056 USD | 290,304.7165 ART | 0.0061 USD | 0.0053 USD | 0.0061 USD | 0.0057 USD |
| 2025-10-13 | 0.0064 USD | 184,781.7594 ART | 0.0068 USD | 0.0060 USD | 0.0099 USD | 0.0062 USD |
| 2025-10-12 | 0.0066 USD | 229,491.2488 ART | 0.0058 USD | 0.0054 USD | 0.0099 USD | 0.0062 USD |
| 2025-10-11 | 0.0060 USD | 31,671.0853 ART | 0.0057 USD | 0.0054 USD | 0.0065 USD | 0.0061 USD |
| 2025-10-10 | 0.0076 USD | 813,626.7617 ART | 0.0080 USD | 0.0072 USD | 0.0109 USD | 0.0108 USD |
| 2025-10-09 | 0.0085 USD | 121,769.8005 ART | 0.0086 USD | 0.0083 USD | 0.0087 USD | 0.0085 USD |
| 2025-10-08 | 0.0093 USD | 855,186.1756 ART | 0.0110 USD | 0.0081 USD | 0.0113 USD | 0.0089 USD |
| 2025-10-07 | 0.0104 USD | 370,903.4281 ART | 0.0103 USD | 0.0099 USD | 0.0117 USD | 0.0107 USD |
| 2025-10-06 | 0.0100 USD | 113,145.2057 ART | 0.0104 USD | 0.0095 USD | 0.0104 USD | 0.0099 USD |
| 2025-10-05 | 0.0111 USD | 372,795.4180 ART | 0.0111 USD | 0.0102 USD | 0.0180 USD | 0.0103 USD |
| 2025-10-04 | 0.0112 USD | 904,697.8233 ART | 0.0111 USD | 0.0107 USD | 0.0118 USD | 0.0110 USD |
| 2025-10-03 | 0.0113 USD | 444,453.8650 ART | 0.0118 USD | 0.0103 USD | 0.0122 USD | 0.0121 USD |
| 2025-10-02 | 0.0102 USD | 1,186,437.1235 ART | 0.0100 USD | 0.0098 USD | 0.0105 USD | 0.0101 USD |
| 2025-10-01 | 0.0102 USD | 356,032.7611 ART | 0.0093 USD | 0.0093 USD | 0.0108 USD | 0.0105 USD |
| 2025-09-30 | 0.0090 USD | 76,646.0101 ART | 0.0090 USD | 0.0089 USD | 0.0093 USD | 0.0093 USD |
| 2025-09-29 | 0.0105 USD | 201,847.0577 ART | 0.0109 USD | 0.0100 USD | 0.0111 USD | 0.0103 USD |
| 2025-09-28 | 0.0111 USD | 296,599.5470 ART | 0.0129 USD | 0.0099 USD | 0.0130 USD | 0.0107 USD |
| 2025-09-27 | 0.0132 USD | 137,590.6578 ART | 0.0129 USD | 0.0128 USD | 0.0137 USD | 0.0133 USD |
| 2025-09-26 | 0.0149 USD | 186,350.8606 ART | 0.0137 USD | 0.0137 USD | 0.0162 USD | 0.0159 USD |
| 2025-09-25 | 0.0159 USD | 333,886.5190 ART | 0.0185 USD | 0.0138 USD | 0.0189 USD | 0.0143 USD |
| 2025-09-24 | 0.0190 USD | 109,633.1888 ART | 0.0202 USD | 0.0180 USD | 0.0202 USD | 0.0188 USD |
| 2025-09-23 | 0.0220 USD | 366,753.4604 ART | 0.0241 USD | 0.0182 USD | 0.0253 USD | 0.0186 USD |
| 2025-09-22 | 0.0283 USD | 409,547.5991 ART | 0.0286 USD | 0.0258 USD | 0.0320 USD | 0.0262 USD |
| 2025-09-21 | 0.0279 USD | 296,949.4116 ART | 0.0245 USD | 0.0243 USD | 0.0301 USD | 0.0271 USD |
| 2025-09-20 | 0.0239 USD | 94,369.6943 ART | 0.0238 USD | 0.0224 USD | 0.0251 USD | 0.0251 USD |
| 2025-09-19 | 0.0249 USD | 366,324.0233 ART | 0.0261 USD | 0.0221 USD | 0.0279 USD | 0.0235 USD |
| 2025-09-18 | 0.0264 USD | 201,071.6844 ART | 0.0247 USD | 0.0247 USD | 0.0287 USD | 0.0261 USD |
| 2025-09-17 | 0.0289 USD | 1,085,892.1901 ART | 0.0283 USD | 0.0255 USD | 0.0311 USD | 0.0258 USD |
| 2025-09-16 | 0.0362 USD | 259,259.9440 ART | 0.0378 USD | 0.0301 USD | 0.0410 USD | 0.0303 USD |
| 2025-09-15 | 0.0409 USD | 371,282.7655 ART | 0.0346 USD | 0.0345 USD | 0.0480 USD | 0.0404 USD |
| 2025-09-14 | 0.0302 USD | 369,513.4955 ART | 0.0243 USD | 0.0243 USD | 0.0340 USD | 0.0304 USD |
| 2025-09-13 | 0.0225 USD | 165,606.0297 ART | 0.0209 USD | 0.0204 USD | 0.0260 USD | 0.0260 USD |
| 2025-09-12 | 0.0231 USD | 65,120.4151 ART | 0.0239 USD | 0.0226 USD | 0.0249 USD | 0.0226 USD |
| 2025-09-11 | 0.0258 USD | 84,743.7901 ART | 0.0250 USD | 0.0206 USD | 0.0265 USD | 0.0232 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 ART | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12