Identifier on Kraken: ARTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0000 USD |
0.0000 ART |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-10-27 |
0.0053 USD |
27,376.1600 ART |
0.0056 USD |
0.0048 USD |
0.0060 USD |
0.0060 USD |
| 2025-10-26 |
0.0033 USD |
23,556.2157 ART |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-10-25 |
0.0032 USD |
221,074.2268 ART |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2025-10-24 |
0.0036 USD |
142,333.0597 ART |
0.0034 USD |
0.0032 USD |
0.0039 USD |
0.0034 USD |
| 2025-10-23 |
0.0031 USD |
15,853.0159 ART |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-10-22 |
0.0036 USD |
568.8200 ART |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 ART |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-10-20 |
0.0042 USD |
47,402.8061 ART |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2025-10-19 |
0.0043 USD |
129,741.0196 ART |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2025-10-18 |
0.0044 USD |
126,445.0000 ART |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2025-10-17 |
0.0045 USD |
666,034.2532 ART |
0.0049 USD |
0.0043 USD |
0.0049 USD |
0.0044 USD |
| 2025-10-16 |
0.0050 USD |
1,025,375.1839 ART |
0.0051 USD |
0.0047 USD |
0.0053 USD |
0.0049 USD |
| 2025-10-15 |
0.0056 USD |
106,859.4098 ART |
0.0060 USD |
0.0050 USD |
0.0062 USD |
0.0051 USD |
| 2025-10-14 |
0.0056 USD |
290,304.7165 ART |
0.0061 USD |
0.0053 USD |
0.0061 USD |
0.0057 USD |
| 2025-10-13 |
0.0064 USD |
184,781.7594 ART |
0.0068 USD |
0.0060 USD |
0.0099 USD |
0.0062 USD |
| 2025-10-12 |
0.0066 USD |
229,491.2488 ART |
0.0058 USD |
0.0054 USD |
0.0099 USD |
0.0062 USD |
| 2025-10-11 |
0.0060 USD |
31,671.0853 ART |
0.0057 USD |
0.0054 USD |
0.0065 USD |
0.0061 USD |
| 2025-10-10 |
0.0076 USD |
813,626.7617 ART |
0.0080 USD |
0.0072 USD |
0.0109 USD |
0.0108 USD |
| 2025-10-09 |
0.0085 USD |
121,769.8005 ART |
0.0086 USD |
0.0083 USD |
0.0087 USD |
0.0085 USD |
| 2025-10-08 |
0.0093 USD |
855,186.1756 ART |
0.0110 USD |
0.0081 USD |
0.0113 USD |
0.0089 USD |
| 2025-10-07 |
0.0104 USD |
370,903.4281 ART |
0.0103 USD |
0.0099 USD |
0.0117 USD |
0.0107 USD |
| 2025-10-06 |
0.0100 USD |
113,145.2057 ART |
0.0104 USD |
0.0095 USD |
0.0104 USD |
0.0099 USD |
| 2025-10-05 |
0.0111 USD |
372,795.4180 ART |
0.0111 USD |
0.0102 USD |
0.0180 USD |
0.0103 USD |
| 2025-10-04 |
0.0112 USD |
904,697.8233 ART |
0.0111 USD |
0.0107 USD |
0.0118 USD |
0.0110 USD |
| 2025-10-03 |
0.0113 USD |
444,453.8650 ART |
0.0118 USD |
0.0103 USD |
0.0122 USD |
0.0121 USD |
| 2025-10-02 |
0.0102 USD |
1,186,437.1235 ART |
0.0100 USD |
0.0098 USD |
0.0105 USD |
0.0101 USD |
| 2025-10-01 |
0.0102 USD |
356,032.7611 ART |
0.0093 USD |
0.0093 USD |
0.0108 USD |
0.0105 USD |
| 2025-09-30 |
0.0090 USD |
76,646.0101 ART |
0.0090 USD |
0.0089 USD |
0.0093 USD |
0.0093 USD |
| 2025-09-29 |
0.0105 USD |
201,847.0577 ART |
0.0109 USD |
0.0100 USD |
0.0111 USD |
0.0103 USD |
| 2025-09-28 |
0.0111 USD |
296,599.5470 ART |
0.0129 USD |
0.0099 USD |
0.0130 USD |
0.0107 USD |
| 2025-09-27 |
0.0132 USD |
137,590.6578 ART |
0.0129 USD |
0.0128 USD |
0.0137 USD |
0.0133 USD |
| 2025-09-26 |
0.0149 USD |
186,350.8606 ART |
0.0137 USD |
0.0137 USD |
0.0162 USD |
0.0159 USD |
| 2025-09-25 |
0.0159 USD |
333,886.5190 ART |
0.0185 USD |
0.0138 USD |
0.0189 USD |
0.0143 USD |
| 2025-09-24 |
0.0190 USD |
109,633.1888 ART |
0.0202 USD |
0.0180 USD |
0.0202 USD |
0.0188 USD |
| 2025-09-23 |
0.0220 USD |
366,753.4604 ART |
0.0241 USD |
0.0182 USD |
0.0253 USD |
0.0186 USD |
| 2025-09-22 |
0.0283 USD |
409,547.5991 ART |
0.0286 USD |
0.0258 USD |
0.0320 USD |
0.0262 USD |
| 2025-09-21 |
0.0279 USD |
296,949.4116 ART |
0.0245 USD |
0.0243 USD |
0.0301 USD |
0.0271 USD |
| 2025-09-20 |
0.0239 USD |
94,369.6943 ART |
0.0238 USD |
0.0224 USD |
0.0251 USD |
0.0251 USD |
| 2025-09-19 |
0.0249 USD |
366,324.0233 ART |
0.0261 USD |
0.0221 USD |
0.0279 USD |
0.0235 USD |
| 2025-09-18 |
0.0264 USD |
201,071.6844 ART |
0.0247 USD |
0.0247 USD |
0.0287 USD |
0.0261 USD |
| 2025-09-17 |
0.0289 USD |
1,085,892.1901 ART |
0.0283 USD |
0.0255 USD |
0.0311 USD |
0.0258 USD |
| 2025-09-16 |
0.0362 USD |
259,259.9440 ART |
0.0378 USD |
0.0301 USD |
0.0410 USD |
0.0303 USD |
| 2025-09-15 |
0.0409 USD |
371,282.7655 ART |
0.0346 USD |
0.0345 USD |
0.0480 USD |
0.0404 USD |
| 2025-09-14 |
0.0302 USD |
369,513.4955 ART |
0.0243 USD |
0.0243 USD |
0.0340 USD |
0.0304 USD |
| 2025-09-13 |
0.0225 USD |
165,606.0297 ART |
0.0209 USD |
0.0204 USD |
0.0260 USD |
0.0260 USD |
| 2025-09-12 |
0.0231 USD |
65,120.4151 ART |
0.0239 USD |
0.0226 USD |
0.0249 USD |
0.0226 USD |
| 2025-09-11 |
0.0258 USD |
84,743.7901 ART |
0.0250 USD |
0.0206 USD |
0.0265 USD |
0.0232 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 ART |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |