Identifier on Kraken: ARPAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0364 USD |
107,699.1008 ARPA |
0.0354 USD |
0.0354 USD |
0.0368 USD |
0.0365 USD |
| 2025-02-19 |
0.0363 USD |
21,612.3984 ARPA |
0.0357 USD |
0.0355 USD |
0.0375 USD |
0.0356 USD |
| 2025-02-18 |
0.0348 USD |
96,686.9904 ARPA |
0.0363 USD |
0.0338 USD |
0.0364 USD |
0.0348 USD |
| 2025-02-17 |
0.0369 USD |
54,715.4626 ARPA |
0.0369 USD |
0.0357 USD |
0.0377 USD |
0.0367 USD |
| 2025-02-16 |
0.0373 USD |
11,653.9105 ARPA |
0.0368 USD |
0.0367 USD |
0.0378 USD |
0.0367 USD |
| 2025-02-15 |
0.0375 USD |
16,705.2773 ARPA |
0.0383 USD |
0.0368 USD |
0.0383 USD |
0.0369 USD |
| 2025-02-14 |
0.0383 USD |
51,759.3644 ARPA |
0.0375 USD |
0.0375 USD |
0.0389 USD |
0.0382 USD |
| 2025-02-13 |
0.0382 USD |
226,906.6657 ARPA |
0.0390 USD |
0.0373 USD |
0.0393 USD |
0.0376 USD |
| 2025-02-12 |
0.0374 USD |
1,109,755.0881 ARPA |
0.0372 USD |
0.0354 USD |
0.0395 USD |
0.0385 USD |
| 2025-02-11 |
0.0384 USD |
200,107.7920 ARPA |
0.0391 USD |
0.0369 USD |
0.0403 USD |
0.0371 USD |
| 2025-02-10 |
0.0392 USD |
503,915.8101 ARPA |
0.0389 USD |
0.0373 USD |
0.0422 USD |
0.0387 USD |
| 2025-02-09 |
0.0402 USD |
1,370,444.5781 ARPA |
0.0357 USD |
0.0354 USD |
0.0456 USD |
0.0393 USD |
| 2025-02-08 |
0.0364 USD |
772,972.3822 ARPA |
0.0354 USD |
0.0347 USD |
0.0384 USD |
0.0360 USD |
| 2025-02-07 |
0.0371 USD |
2,926,163.5117 ARPA |
0.0328 USD |
0.0328 USD |
0.0397 USD |
0.0370 USD |
| 2025-02-06 |
0.0335 USD |
143,461.2615 ARPA |
0.0349 USD |
0.0325 USD |
0.0350 USD |
0.0325 USD |
| 2025-02-05 |
0.0363 USD |
148,490.5985 ARPA |
0.0363 USD |
0.0348 USD |
0.0370 USD |
0.0348 USD |
| 2025-02-04 |
0.0369 USD |
2,168,986.3370 ARPA |
0.0401 USD |
0.0351 USD |
0.0424 USD |
0.0352 USD |
| 2025-02-03 |
0.0351 USD |
3,893,371.3005 ARPA |
0.0404 USD |
0.0294 USD |
0.0407 USD |
0.0391 USD |
| 2025-02-02 |
0.0488 USD |
6,505,506.1632 ARPA |
0.0505 USD |
0.0413 USD |
0.0600 USD |
0.0413 USD |
| 2025-02-01 |
0.0487 USD |
3,211,118.9071 ARPA |
0.0415 USD |
0.0415 USD |
0.0727 USD |
0.0466 USD |
| 2025-01-31 |
0.0418 USD |
12,969.7854 ARPA |
0.0410 USD |
0.0407 USD |
0.0426 USD |
0.0423 USD |
| 2025-01-30 |
0.0412 USD |
102,198.8202 ARPA |
0.0397 USD |
0.0394 USD |
0.0424 USD |
0.0418 USD |
| 2025-01-29 |
0.0396 USD |
109,228.5559 ARPA |
0.0385 USD |
0.0385 USD |
0.0407 USD |
0.0403 USD |
| 2025-01-28 |
0.0403 USD |
230,003.3739 ARPA |
0.0410 USD |
0.0382 USD |
0.0412 USD |
0.0385 USD |
| 2025-01-27 |
0.0402 USD |
84,543.5161 ARPA |
0.0419 USD |
0.0379 USD |
0.0421 USD |
0.0407 USD |
| 2025-01-26 |
0.0462 USD |
461,176.2718 ARPA |
0.0419 USD |
0.0419 USD |
0.0504 USD |
0.0443 USD |
| 2025-01-25 |
0.0417 USD |
63,784.7559 ARPA |
0.0410 USD |
0.0407 USD |
0.0441 USD |
0.0419 USD |
| 2025-01-24 |
0.0431 USD |
90,602.4910 ARPA |
0.0433 USD |
0.0422 USD |
0.0447 USD |
0.0426 USD |
| 2025-01-23 |
0.0427 USD |
33,576.9227 ARPA |
0.0428 USD |
0.0417 USD |
0.0437 USD |
0.0417 USD |
| 2025-01-22 |
0.0440 USD |
10,151.2516 ARPA |
0.0446 USD |
0.0435 USD |
0.0446 USD |
0.0440 USD |
| 2025-01-21 |
0.0431 USD |
102,046.6396 ARPA |
0.0428 USD |
0.0415 USD |
0.0448 USD |
0.0442 USD |
| 2025-01-20 |
0.0441 USD |
89,126.6388 ARPA |
0.0428 USD |
0.0422 USD |
0.0468 USD |
0.0437 USD |
| 2025-01-19 |
0.0469 USD |
142,298.0337 ARPA |
0.0482 USD |
0.0442 USD |
0.0497 USD |
0.0449 USD |
| 2025-01-18 |
0.0490 USD |
113,808.8937 ARPA |
0.0518 USD |
0.0470 USD |
0.0523 USD |
0.0480 USD |
| 2025-01-17 |
0.0520 USD |
227,743.5492 ARPA |
0.0473 USD |
0.0473 USD |
0.0552 USD |
0.0518 USD |
| 2025-01-16 |
0.0473 USD |
27,417.2041 ARPA |
0.0477 USD |
0.0462 USD |
0.0479 USD |
0.0469 USD |
| 2025-01-15 |
0.0460 USD |
33,921.9281 ARPA |
0.0458 USD |
0.0448 USD |
0.0467 USD |
0.0465 USD |
| 2025-01-14 |
0.0447 USD |
6,230.1688 ARPA |
0.0443 USD |
0.0441 USD |
0.0451 USD |
0.0447 USD |
| 2025-01-13 |
0.0430 USD |
83,370.1448 ARPA |
0.0464 USD |
0.0415 USD |
0.0464 USD |
0.0422 USD |
| 2025-01-12 |
0.0463 USD |
12,507.5233 ARPA |
0.0463 USD |
0.0459 USD |
0.0467 USD |
0.0467 USD |
| 2025-01-11 |
0.0461 USD |
6,652.9356 ARPA |
0.0462 USD |
0.0459 USD |
0.0462 USD |
0.0459 USD |
| 2025-01-10 |
0.0469 USD |
96,853.6311 ARPA |
0.0456 USD |
0.0454 USD |
0.0472 USD |
0.0466 USD |
| 2025-01-09 |
0.0456 USD |
52,244.6232 ARPA |
0.0460 USD |
0.0444 USD |
0.0466 USD |
0.0456 USD |
| 2025-01-08 |
0.0464 USD |
88,762.6748 ARPA |
0.0477 USD |
0.0442 USD |
0.0477 USD |
0.0450 USD |
| 2025-01-07 |
0.0514 USD |
33,869.2837 ARPA |
0.0532 USD |
0.0493 USD |
0.0532 USD |
0.0493 USD |
| 2025-01-06 |
0.0540 USD |
49,454.3656 ARPA |
0.0527 USD |
0.0527 USD |
0.0547 USD |
0.0536 USD |
| 2025-01-05 |
0.0529 USD |
13,259.6567 ARPA |
0.0526 USD |
0.0524 USD |
0.0534 USD |
0.0532 USD |
| 2025-01-04 |
0.0533 USD |
99,951.5741 ARPA |
0.0535 USD |
0.0527 USD |
0.0542 USD |
0.0532 USD |
| 2025-01-03 |
0.0524 USD |
63,403.2175 ARPA |
0.0509 USD |
0.0504 USD |
0.0534 USD |
0.0532 USD |
| 2025-01-02 |
0.0515 USD |
77,502.0784 ARPA |
0.0504 USD |
0.0504 USD |
0.0531 USD |
0.0510 USD |