Crypto exchange Kraken

Market ARPA Chain (ARPA) / USD

Identifier on Kraken: ARPAUSD
Price
Date Price Volume Open Low High Close
2025-05-24 0.0251 USD 13,650.9366 ARPA 0.0249 USD 0.0248 USD 0.0251 USD 0.0250 USD
2025-05-23 0.0269 USD 396,961.4528 ARPA 0.0270 USD 0.0256 USD 0.0274 USD 0.0261 USD
2025-05-22 0.0267 USD 101,907.8114 ARPA 0.0264 USD 0.0264 USD 0.0271 USD 0.0271 USD
2025-05-21 0.0257 USD 125,506.9028 ARPA 0.0253 USD 0.0245 USD 0.0262 USD 0.0252 USD
2025-05-20 0.0254 USD 45,042.0162 ARPA 0.0255 USD 0.0247 USD 0.0257 USD 0.0247 USD
2025-05-19 0.0247 USD 28,924.0911 ARPA 0.0259 USD 0.0241 USD 0.0259 USD 0.0250 USD
2025-05-18 0.0258 USD 172,333.8998 ARPA 0.0248 USD 0.0248 USD 0.0260 USD 0.0260 USD
2025-05-17 0.0249 USD 58,346.5783 ARPA 0.0250 USD 0.0246 USD 0.0252 USD 0.0247 USD
2025-05-16 0.0270 USD 329,804.9065 ARPA 0.0258 USD 0.0258 USD 0.0278 USD 0.0261 USD
2025-05-15 0.0259 USD 346,796.0728 ARPA 0.0274 USD 0.0256 USD 0.0274 USD 0.0259 USD
2025-05-14 0.0289 USD 349,954.3814 ARPA 0.0283 USD 0.0275 USD 0.0306 USD 0.0276 USD
2025-05-13 0.0272 USD 207,390.8539 ARPA 0.0274 USD 0.0258 USD 0.0285 USD 0.0284 USD
2025-05-12 0.0271 USD 548,484.6810 ARPA 0.0277 USD 0.0260 USD 0.0286 USD 0.0275 USD
2025-05-11 0.0283 USD 104,184.4804 ARPA 0.0289 USD 0.0275 USD 0.0291 USD 0.0285 USD
2025-05-10 0.0277 USD 27,434.9230 ARPA 0.0275 USD 0.0274 USD 0.0281 USD 0.0275 USD
2025-05-09 0.0267 USD 123,796.0497 ARPA 0.0260 USD 0.0260 USD 0.0274 USD 0.0266 USD
2025-05-08 0.0248 USD 90,197.4857 ARPA 0.0236 USD 0.0236 USD 0.0257 USD 0.0257 USD
2025-05-07 0.0233 USD 171,500.9219 ARPA 0.0237 USD 0.0232 USD 0.0238 USD 0.0233 USD
2025-05-06 0.0233 USD 75,302.8899 ARPA 0.0235 USD 0.0222 USD 0.0241 USD 0.0230 USD
2025-05-05 0.0238 USD 75,510.3580 ARPA 0.0240 USD 0.0232 USD 0.0241 USD 0.0240 USD
2025-05-04 0.0238 USD 173,515.2118 ARPA 0.0241 USD 0.0235 USD 0.0244 USD 0.0239 USD
2025-05-03 0.0250 USD 50,485.0759 ARPA 0.0254 USD 0.0247 USD 0.0254 USD 0.0247 USD
2025-05-02 0.0254 USD 561,717.0367 ARPA 0.0256 USD 0.0251 USD 0.0258 USD 0.0254 USD
2025-05-01 0.0264 USD 833,478.4880 ARPA 0.0260 USD 0.0255 USD 0.0277 USD 0.0257 USD
2025-04-30 0.0254 USD 97,542.4400 ARPA 0.0255 USD 0.0245 USD 0.0259 USD 0.0256 USD
2025-04-29 0.0255 USD 4,154,319.9434 ARPA 0.0263 USD 0.0241 USD 0.0267 USD 0.0261 USD
2025-04-28 0.0264 USD 3,593,631.9166 ARPA 0.0267 USD 0.0255 USD 0.0270 USD 0.0262 USD
2025-04-27 0.0280 USD 2,245,274.7773 ARPA 0.0295 USD 0.0266 USD 0.0306 USD 0.0267 USD
2025-04-26 0.0261 USD 33,148.2248 ARPA 0.0256 USD 0.0256 USD 0.0266 USD 0.0262 USD
2025-04-25 0.0257 USD 376,406.6193 ARPA 0.0252 USD 0.0248 USD 0.0260 USD 0.0258 USD
2025-04-24 0.0247 USD 67,352.0622 ARPA 0.0248 USD 0.0242 USD 0.0253 USD 0.0244 USD
2025-04-23 0.0248 USD 299,917.7264 ARPA 0.0244 USD 0.0244 USD 0.0252 USD 0.0248 USD
2025-04-22 0.0238 USD 1,104,496.3713 ARPA 0.0243 USD 0.0228 USD 0.0252 USD 0.0238 USD
2025-04-21 0.0236 USD 451,401.6002 ARPA 0.0227 USD 0.0225 USD 0.0249 USD 0.0239 USD
2025-04-20 0.0224 USD 484,476.2215 ARPA 0.0219 USD 0.0219 USD 0.0227 USD 0.0222 USD
2025-04-19 0.0218 USD 114,932.1912 ARPA 0.0216 USD 0.0214 USD 0.0219 USD 0.0215 USD
2025-04-18 0.0223 USD 810,972.4160 ARPA 0.0202 USD 0.0201 USD 0.0232 USD 0.0212 USD
2025-04-17 0.0204 USD 15,196.8578 ARPA 0.0199 USD 0.0199 USD 0.0205 USD 0.0203 USD
2025-04-16 0.0205 USD 26,315.9263 ARPA 0.0206 USD 0.0199 USD 0.0207 USD 0.0199 USD
2025-04-15 0.0217 USD 935,005.0445 ARPA 0.0210 USD 0.0209 USD 0.0230 USD 0.0210 USD
2025-04-14 0.0206 USD 112,184.5562 ARPA 0.0207 USD 0.0204 USD 0.0212 USD 0.0206 USD
2025-04-13 0.0213 USD 52,272.2662 ARPA 0.0220 USD 0.0206 USD 0.0220 USD 0.0206 USD
2025-04-12 0.0216 USD 217,248.1428 ARPA 0.0211 USD 0.0210 USD 0.0230 USD 0.0221 USD
2025-04-11 0.0210 USD 328,940.5325 ARPA 0.0206 USD 0.0206 USD 0.0215 USD 0.0215 USD
2025-04-10 0.0206 USD 79,526.3889 ARPA 0.0212 USD 0.0199 USD 0.0212 USD 0.0200 USD
2025-04-09 0.0200 USD 201,329.7477 ARPA 0.0190 USD 0.0183 USD 0.0212 USD 0.0209 USD
2025-04-08 0.0203 USD 84,352.7703 ARPA 0.0207 USD 0.0193 USD 0.0213 USD 0.0194 USD
2025-04-07 0.0199 USD 187,569.0642 ARPA 0.0203 USD 0.0186 USD 0.0213 USD 0.0203 USD
2025-04-06 0.0225 USD 8,074.9944 ARPA 0.0227 USD 0.0219 USD 0.0227 USD 0.0222 USD
2025-04-05 0.0233 USD 11,339.6314 ARPA 0.0235 USD 0.0229 USD 0.0235 USD 0.0229 USD