Identifier on Kraken: ARPAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0479 USD |
1,593,970.1350 ARPA |
0.0500 USD |
0.0465 USD |
0.0500 USD |
0.0468 USD |
| 2023-02-22 |
0.0486 USD |
5,157,774.0653 ARPA |
0.0466 USD |
0.0456 USD |
0.0526 USD |
0.0488 USD |
| 2023-02-21 |
0.0479 USD |
2,694,010.7004 ARPA |
0.0485 USD |
0.0453 USD |
0.0508 USD |
0.0462 USD |
| 2023-02-20 |
0.0485 USD |
5,982,659.5764 ARPA |
0.0446 USD |
0.0433 USD |
0.0533 USD |
0.0489 USD |
| 2023-02-19 |
0.0443 USD |
1,645,300.4580 ARPA |
0.0439 USD |
0.0431 USD |
0.0459 USD |
0.0442 USD |
| 2023-02-18 |
0.0439 USD |
537,217.0139 ARPA |
0.0446 USD |
0.0433 USD |
0.0446 USD |
0.0438 USD |
| 2023-02-17 |
0.0431 USD |
2,277,442.3162 ARPA |
0.0409 USD |
0.0409 USD |
0.0446 USD |
0.0444 USD |
| 2023-02-16 |
0.0434 USD |
3,560,289.2107 ARPA |
0.0426 USD |
0.0412 USD |
0.0446 USD |
0.0412 USD |
| 2023-02-15 |
0.0407 USD |
916,556.1391 ARPA |
0.0394 USD |
0.0394 USD |
0.0424 USD |
0.0424 USD |
| 2023-02-14 |
0.0389 USD |
1,254,265.0669 ARPA |
0.0387 USD |
0.0380 USD |
0.0399 USD |
0.0395 USD |
| 2023-02-13 |
0.0391 USD |
3,344,711.1152 ARPA |
0.0401 USD |
0.0377 USD |
0.0405 USD |
0.0382 USD |
| 2023-02-12 |
0.0404 USD |
322,996.2525 ARPA |
0.0405 USD |
0.0396 USD |
0.0410 USD |
0.0396 USD |
| 2023-02-11 |
0.0405 USD |
116,323.4417 ARPA |
0.0379 USD |
0.0379 USD |
0.0416 USD |
0.0402 USD |
| 2023-02-10 |
0.0380 USD |
159,925.8873 ARPA |
0.0380 USD |
0.0374 USD |
0.0386 USD |
0.0380 USD |
| 2023-02-09 |
0.0407 USD |
275,450.6234 ARPA |
0.0436 USD |
0.0387 USD |
0.0437 USD |
0.0387 USD |
| 2023-02-08 |
0.0443 USD |
801,709.2914 ARPA |
0.0468 USD |
0.0423 USD |
0.0482 USD |
0.0429 USD |
| 2023-02-07 |
0.0455 USD |
1,260,650.7428 ARPA |
0.0392 USD |
0.0392 USD |
0.0508 USD |
0.0480 USD |
| 2023-02-06 |
0.0387 USD |
523,629.4639 ARPA |
0.0382 USD |
0.0380 USD |
0.0401 USD |
0.0395 USD |
| 2023-02-05 |
0.0384 USD |
57,523.9831 ARPA |
0.0386 USD |
0.0375 USD |
0.0389 USD |
0.0375 USD |
| 2023-02-04 |
0.0389 USD |
88,551.6211 ARPA |
0.0387 USD |
0.0385 USD |
0.0396 USD |
0.0390 USD |
| 2023-02-03 |
0.0385 USD |
22,660.0157 ARPA |
0.0385 USD |
0.0381 USD |
0.0387 USD |
0.0384 USD |
| 2023-02-02 |
0.0382 USD |
72,547.6014 ARPA |
0.0375 USD |
0.0373 USD |
0.0388 USD |
0.0373 USD |
| 2023-02-01 |
0.0360 USD |
46,078.3015 ARPA |
0.0356 USD |
0.0348 USD |
0.0371 USD |
0.0371 USD |
| 2023-01-31 |
0.0355 USD |
356,175.3531 ARPA |
0.0355 USD |
0.0348 USD |
0.0358 USD |
0.0356 USD |
| 2023-01-30 |
0.0368 USD |
80,419.5888 ARPA |
0.0371 USD |
0.0345 USD |
0.0381 USD |
0.0349 USD |
| 2023-01-29 |
0.0373 USD |
43,433.8062 ARPA |
0.0365 USD |
0.0365 USD |
0.0376 USD |
0.0372 USD |
| 2023-01-28 |
0.0371 USD |
43,341.1292 ARPA |
0.0369 USD |
0.0362 USD |
0.0378 USD |
0.0362 USD |
| 2023-01-27 |
0.0366 USD |
22,454.8635 ARPA |
0.0366 USD |
0.0366 USD |
0.0368 USD |
0.0367 USD |
| 2023-01-26 |
0.0359 USD |
70,907.2769 ARPA |
0.0357 USD |
0.0357 USD |
0.0361 USD |
0.0361 USD |
| 2023-01-25 |
0.0344 USD |
252,947.2014 ARPA |
0.0346 USD |
0.0332 USD |
0.0358 USD |
0.0358 USD |
| 2023-01-24 |
0.0360 USD |
135,710.3266 ARPA |
0.0358 USD |
0.0341 USD |
0.0367 USD |
0.0345 USD |
| 2023-01-23 |
0.0354 USD |
104,357.9099 ARPA |
0.0357 USD |
0.0341 USD |
0.0359 USD |
0.0358 USD |
| 2023-01-22 |
0.0348 USD |
58,862.0546 ARPA |
0.0338 USD |
0.0338 USD |
0.0355 USD |
0.0343 USD |
| 2023-01-21 |
0.0337 USD |
210,887.4014 ARPA |
0.0340 USD |
0.0336 USD |
0.0346 USD |
0.0346 USD |
| 2023-01-20 |
0.0317 USD |
20,657.3068 ARPA |
0.0314 USD |
0.0313 USD |
0.0332 USD |
0.0332 USD |
| 2023-01-19 |
0.0307 USD |
24,957.0522 ARPA |
0.0310 USD |
0.0307 USD |
0.0317 USD |
0.0316 USD |
| 2023-01-18 |
0.0322 USD |
39,435.7519 ARPA |
0.0338 USD |
0.0315 USD |
0.0343 USD |
0.0323 USD |
| 2023-01-17 |
0.0337 USD |
34,587.1947 ARPA |
0.0336 USD |
0.0334 USD |
0.0344 USD |
0.0337 USD |
| 2023-01-16 |
0.0335 USD |
73,632.9439 ARPA |
0.0339 USD |
0.0332 USD |
0.0342 USD |
0.0332 USD |
| 2023-01-15 |
0.0328 USD |
78,344.0233 ARPA |
0.0326 USD |
0.0321 USD |
0.0337 USD |
0.0335 USD |
| 2023-01-14 |
0.0325 USD |
220,399.9527 ARPA |
0.0318 USD |
0.0318 USD |
0.0332 USD |
0.0329 USD |
| 2023-01-13 |
0.0309 USD |
96,335.7831 ARPA |
0.0305 USD |
0.0301 USD |
0.0317 USD |
0.0314 USD |
| 2023-01-12 |
0.0294 USD |
74,675.4705 ARPA |
0.0295 USD |
0.0292 USD |
0.0301 USD |
0.0301 USD |
| 2023-01-11 |
0.0287 USD |
62,722.4894 ARPA |
0.0285 USD |
0.0285 USD |
0.0290 USD |
0.0288 USD |
| 2023-01-10 |
0.0291 USD |
63,378.4463 ARPA |
0.0292 USD |
0.0283 USD |
0.0292 USD |
0.0292 USD |
| 2023-01-09 |
0.0284 USD |
109,272.4514 ARPA |
0.0276 USD |
0.0276 USD |
0.0295 USD |
0.0289 USD |
| 2023-01-08 |
0.0273 USD |
64,290.6222 ARPA |
0.0267 USD |
0.0267 USD |
0.0274 USD |
0.0274 USD |
| 2023-01-07 |
0.0270 USD |
10,676.3382 ARPA |
0.0271 USD |
0.0270 USD |
0.0271 USD |
0.0270 USD |
| 2023-01-06 |
0.0264 USD |
81,751.1141 ARPA |
0.0269 USD |
0.0260 USD |
0.0270 USD |
0.0260 USD |
| 2023-01-05 |
0.0270 USD |
36,836.3006 ARPA |
0.0271 USD |
0.0268 USD |
0.0271 USD |
0.0269 USD |