Identifier on Kraken: ARPAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0203 USD |
32,573.3256 ARPA |
0.0202 USD |
0.0201 USD |
0.0204 USD |
0.0202 USD |
| 2025-07-06 |
0.0201 USD |
326,229.3985 ARPA |
0.0201 USD |
0.0200 USD |
0.0203 USD |
0.0203 USD |
| 2025-07-05 |
0.0205 USD |
191,990.4883 ARPA |
0.0202 USD |
0.0202 USD |
0.0208 USD |
0.0202 USD |
| 2025-07-04 |
0.0207 USD |
114,252.5174 ARPA |
0.0214 USD |
0.0203 USD |
0.0214 USD |
0.0205 USD |
| 2025-07-03 |
0.0217 USD |
690,415.1863 ARPA |
0.0215 USD |
0.0210 USD |
0.0227 USD |
0.0216 USD |
| 2025-07-02 |
0.0227 USD |
2,413,003.2765 ARPA |
0.0227 USD |
0.0208 USD |
0.0278 USD |
0.0216 USD |
| 2025-07-01 |
0.0180 USD |
16,200.8412 ARPA |
0.0184 USD |
0.0179 USD |
0.0185 USD |
0.0185 USD |
| 2025-06-30 |
0.0190 USD |
36,334.9626 ARPA |
0.0191 USD |
0.0188 USD |
0.0191 USD |
0.0188 USD |
| 2025-06-29 |
0.0189 USD |
374,429.4469 ARPA |
0.0190 USD |
0.0186 USD |
0.0191 USD |
0.0191 USD |
| 2025-06-28 |
0.0185 USD |
51,345.6787 ARPA |
0.0184 USD |
0.0183 USD |
0.0187 USD |
0.0186 USD |
| 2025-06-27 |
0.0182 USD |
13,767.7912 ARPA |
0.0184 USD |
0.0182 USD |
0.0184 USD |
0.0182 USD |
| 2025-06-26 |
0.0186 USD |
139,283.4346 ARPA |
0.0189 USD |
0.0182 USD |
0.0190 USD |
0.0183 USD |
| 2025-06-25 |
0.0189 USD |
41,819.2404 ARPA |
0.0189 USD |
0.0188 USD |
0.0190 USD |
0.0189 USD |
| 2025-06-24 |
0.0190 USD |
35,190.4965 ARPA |
0.0190 USD |
0.0190 USD |
0.0192 USD |
0.0190 USD |
| 2025-06-23 |
0.0175 USD |
58,063.5168 ARPA |
0.0171 USD |
0.0170 USD |
0.0176 USD |
0.0175 USD |
| 2025-06-22 |
0.0179 USD |
30,070.7913 ARPA |
0.0181 USD |
0.0176 USD |
0.0181 USD |
0.0177 USD |
| 2025-06-21 |
0.0193 USD |
24,089.7165 ARPA |
0.0195 USD |
0.0185 USD |
0.0196 USD |
0.0185 USD |
| 2025-06-20 |
0.0194 USD |
121,570.0074 ARPA |
0.0192 USD |
0.0189 USD |
0.0199 USD |
0.0195 USD |
| 2025-06-19 |
0.0192 USD |
12,793.1866 ARPA |
0.0191 USD |
0.0190 USD |
0.0192 USD |
0.0190 USD |
| 2025-06-18 |
0.0195 USD |
9,551.2036 ARPA |
0.0195 USD |
0.0194 USD |
0.0195 USD |
0.0195 USD |
| 2025-06-17 |
0.0203 USD |
33,145.9452 ARPA |
0.0202 USD |
0.0202 USD |
0.0203 USD |
0.0203 USD |
| 2025-06-16 |
0.0208 USD |
161,458.4668 ARPA |
0.0207 USD |
0.0204 USD |
0.0209 USD |
0.0209 USD |
| 2025-06-15 |
0.0211 USD |
744,475.3014 ARPA |
0.0195 USD |
0.0195 USD |
0.0223 USD |
0.0204 USD |
| 2025-06-14 |
0.0194 USD |
53,009.7734 ARPA |
0.0194 USD |
0.0193 USD |
0.0195 USD |
0.0195 USD |
| 2025-06-13 |
0.0189 USD |
348,379.2567 ARPA |
0.0204 USD |
0.0185 USD |
0.0204 USD |
0.0192 USD |
| 2025-06-12 |
0.0215 USD |
68,664.3351 ARPA |
0.0217 USD |
0.0213 USD |
0.0217 USD |
0.0213 USD |
| 2025-06-11 |
0.0227 USD |
119,541.0341 ARPA |
0.0226 USD |
0.0223 USD |
0.0228 USD |
0.0228 USD |
| 2025-06-10 |
0.0221 USD |
48,815.2372 ARPA |
0.0222 USD |
0.0220 USD |
0.0223 USD |
0.0221 USD |
| 2025-06-09 |
0.0236 USD |
398,810.7413 ARPA |
0.0214 USD |
0.0208 USD |
0.0281 USD |
0.0216 USD |
| 2025-06-08 |
0.0213 USD |
16,566.8112 ARPA |
0.0213 USD |
0.0212 USD |
0.0216 USD |
0.0216 USD |
| 2025-06-07 |
0.0213 USD |
17,071.4861 ARPA |
0.0211 USD |
0.0210 USD |
0.0215 USD |
0.0214 USD |
| 2025-06-06 |
0.0206 USD |
15,048.8966 ARPA |
0.0204 USD |
0.0203 USD |
0.0213 USD |
0.0213 USD |
| 2025-06-05 |
0.0218 USD |
25,416.3628 ARPA |
0.0217 USD |
0.0214 USD |
0.0220 USD |
0.0218 USD |
| 2025-06-04 |
0.0228 USD |
150,198.7443 ARPA |
0.0224 USD |
0.0221 USD |
0.0260 USD |
0.0222 USD |
| 2025-06-03 |
0.0228 USD |
209,693.7894 ARPA |
0.0231 USD |
0.0224 USD |
0.0245 USD |
0.0224 USD |
| 2025-06-02 |
0.0218 USD |
88,633.2388 ARPA |
0.0223 USD |
0.0216 USD |
0.0223 USD |
0.0217 USD |
| 2025-06-01 |
0.0221 USD |
50,882.1881 ARPA |
0.0220 USD |
0.0216 USD |
0.0223 USD |
0.0222 USD |
| 2025-05-31 |
0.0248 USD |
4,426,440.0786 ARPA |
0.0216 USD |
0.0213 USD |
0.0262 USD |
0.0219 USD |
| 2025-05-30 |
0.0237 USD |
52,579.8669 ARPA |
0.0243 USD |
0.0230 USD |
0.0243 USD |
0.0235 USD |
| 2025-05-29 |
0.0250 USD |
319,302.8385 ARPA |
0.0256 USD |
0.0242 USD |
0.0258 USD |
0.0242 USD |
| 2025-05-28 |
0.0252 USD |
65,050.4575 ARPA |
0.0255 USD |
0.0249 USD |
0.0257 USD |
0.0250 USD |
| 2025-05-27 |
0.0251 USD |
18,257.5800 ARPA |
0.0246 USD |
0.0246 USD |
0.0253 USD |
0.0253 USD |
| 2025-05-26 |
0.0251 USD |
84,685.4952 ARPA |
0.0251 USD |
0.0245 USD |
0.0253 USD |
0.0247 USD |
| 2025-05-25 |
0.0243 USD |
2,907.6478 ARPA |
0.0245 USD |
0.0242 USD |
0.0245 USD |
0.0242 USD |
| 2025-05-24 |
0.0251 USD |
13,650.9366 ARPA |
0.0249 USD |
0.0248 USD |
0.0251 USD |
0.0250 USD |
| 2025-05-23 |
0.0269 USD |
396,961.4528 ARPA |
0.0270 USD |
0.0256 USD |
0.0274 USD |
0.0261 USD |
| 2025-05-22 |
0.0267 USD |
101,907.8114 ARPA |
0.0264 USD |
0.0264 USD |
0.0271 USD |
0.0271 USD |
| 2025-05-21 |
0.0257 USD |
125,506.9028 ARPA |
0.0253 USD |
0.0245 USD |
0.0262 USD |
0.0252 USD |
| 2025-05-20 |
0.0254 USD |
45,042.0162 ARPA |
0.0255 USD |
0.0247 USD |
0.0257 USD |
0.0247 USD |
| 2025-05-19 |
0.0247 USD |
28,924.0911 ARPA |
0.0259 USD |
0.0241 USD |
0.0259 USD |
0.0250 USD |