Identifier on Kraken: ARPAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0501 USD |
298,619.6824 ARPA |
0.0495 USD |
0.0479 USD |
0.0511 USD |
0.0503 USD |
| 2023-12-19 |
0.0498 USD |
146,908.6385 ARPA |
0.0495 USD |
0.0492 USD |
0.0511 USD |
0.0500 USD |
| 2023-12-18 |
0.0483 USD |
90,375.6324 ARPA |
0.0509 USD |
0.0465 USD |
0.0509 USD |
0.0492 USD |
| 2023-12-17 |
0.0514 USD |
212,392.1981 ARPA |
0.0514 USD |
0.0494 USD |
0.0530 USD |
0.0511 USD |
| 2023-12-16 |
0.0513 USD |
101,904.0921 ARPA |
0.0507 USD |
0.0507 USD |
0.0519 USD |
0.0509 USD |
| 2023-12-15 |
0.0501 USD |
96,807.5542 ARPA |
0.0513 USD |
0.0494 USD |
0.0518 USD |
0.0509 USD |
| 2023-12-14 |
0.0505 USD |
191,463.8398 ARPA |
0.0500 USD |
0.0490 USD |
0.0517 USD |
0.0516 USD |
| 2023-12-13 |
0.0486 USD |
60,787.3210 ARPA |
0.0495 USD |
0.0470 USD |
0.0503 USD |
0.0500 USD |
| 2023-12-12 |
0.0498 USD |
94,835.1524 ARPA |
0.0498 USD |
0.0486 USD |
0.0510 USD |
0.0494 USD |
| 2023-12-11 |
0.0496 USD |
449,779.9055 ARPA |
0.0542 USD |
0.0450 USD |
0.0542 USD |
0.0492 USD |
| 2023-12-10 |
0.0540 USD |
138,736.6764 ARPA |
0.0541 USD |
0.0528 USD |
0.0553 USD |
0.0543 USD |
| 2023-12-09 |
0.0543 USD |
664,933.1425 ARPA |
0.0559 USD |
0.0525 USD |
0.0560 USD |
0.0541 USD |
| 2023-12-08 |
0.0543 USD |
288,364.0283 ARPA |
0.0536 USD |
0.0534 USD |
0.0553 USD |
0.0553 USD |
| 2023-12-07 |
0.0527 USD |
201,604.1729 ARPA |
0.0519 USD |
0.0514 USD |
0.0539 USD |
0.0534 USD |
| 2023-12-06 |
0.0521 USD |
178,793.9222 ARPA |
0.0532 USD |
0.0480 USD |
0.0533 USD |
0.0523 USD |
| 2023-12-05 |
0.0527 USD |
858,894.3657 ARPA |
0.0512 USD |
0.0511 USD |
0.0675 USD |
0.0529 USD |
| 2023-12-04 |
0.0519 USD |
53,353.3516 ARPA |
0.0512 USD |
0.0499 USD |
0.0529 USD |
0.0504 USD |
| 2023-12-03 |
0.0513 USD |
49,555.8581 ARPA |
0.0517 USD |
0.0504 USD |
0.0538 USD |
0.0506 USD |
| 2023-12-02 |
0.0511 USD |
39,618.7947 ARPA |
0.0510 USD |
0.0510 USD |
0.0513 USD |
0.0513 USD |
| 2023-12-01 |
0.0504 USD |
52,659.5160 ARPA |
0.0497 USD |
0.0497 USD |
0.0509 USD |
0.0507 USD |
| 2023-11-30 |
0.0504 USD |
4,685.2107 ARPA |
0.0503 USD |
0.0500 USD |
0.0505 USD |
0.0503 USD |
| 2023-11-29 |
0.0500 USD |
143,937.4843 ARPA |
0.0500 USD |
0.0489 USD |
0.0514 USD |
0.0489 USD |
| 2023-11-28 |
0.0491 USD |
33,354.5713 ARPA |
0.0497 USD |
0.0480 USD |
0.0501 USD |
0.0500 USD |
| 2023-11-27 |
0.0511 USD |
94,468.6925 ARPA |
0.0523 USD |
0.0485 USD |
0.0524 USD |
0.0489 USD |
| 2023-11-26 |
0.0515 USD |
52,288.8410 ARPA |
0.0518 USD |
0.0500 USD |
0.0523 USD |
0.0523 USD |
| 2023-11-25 |
0.0513 USD |
39,546.5320 ARPA |
0.0515 USD |
0.0510 USD |
0.0519 USD |
0.0515 USD |
| 2023-11-24 |
0.0507 USD |
44,421.0921 ARPA |
0.0495 USD |
0.0495 USD |
0.0519 USD |
0.0506 USD |
| 2023-11-23 |
0.0496 USD |
44,939.1471 ARPA |
0.0498 USD |
0.0488 USD |
0.0503 USD |
0.0491 USD |
| 2023-11-22 |
0.0475 USD |
234,760.9803 ARPA |
0.0483 USD |
0.0467 USD |
0.0501 USD |
0.0501 USD |
| 2023-11-21 |
0.0513 USD |
60,719.2741 ARPA |
0.0530 USD |
0.0489 USD |
0.0530 USD |
0.0498 USD |
| 2023-11-20 |
0.0559 USD |
778,877.7877 ARPA |
0.0520 USD |
0.0519 USD |
0.0701 USD |
0.0540 USD |
| 2023-11-19 |
0.0496 USD |
162,825.1365 ARPA |
0.0495 USD |
0.0491 USD |
0.0515 USD |
0.0515 USD |
| 2023-11-18 |
0.0523 USD |
240,810.2052 ARPA |
0.0521 USD |
0.0481 USD |
0.0549 USD |
0.0502 USD |
| 2023-11-17 |
0.0501 USD |
455,718.0726 ARPA |
0.0498 USD |
0.0427 USD |
0.0526 USD |
0.0523 USD |
| 2023-11-16 |
0.0513 USD |
313,635.0563 ARPA |
0.0513 USD |
0.0485 USD |
0.0568 USD |
0.0492 USD |
| 2023-11-15 |
0.0507 USD |
137,584.4701 ARPA |
0.0506 USD |
0.0497 USD |
0.0515 USD |
0.0513 USD |
| 2023-11-14 |
0.0485 USD |
376,211.3283 ARPA |
0.0479 USD |
0.0469 USD |
0.0510 USD |
0.0510 USD |
| 2023-11-13 |
0.0503 USD |
233,655.5048 ARPA |
0.0513 USD |
0.0481 USD |
0.0522 USD |
0.0486 USD |
| 2023-11-12 |
0.0508 USD |
190,141.0368 ARPA |
0.0507 USD |
0.0488 USD |
0.0532 USD |
0.0515 USD |
| 2023-11-11 |
0.0505 USD |
175,445.9695 ARPA |
0.0498 USD |
0.0485 USD |
0.0524 USD |
0.0517 USD |
| 2023-11-10 |
0.0482 USD |
268,037.4619 ARPA |
0.0481 USD |
0.0468 USD |
0.0492 USD |
0.0488 USD |
| 2023-11-09 |
0.0492 USD |
95,220.9664 ARPA |
0.0493 USD |
0.0432 USD |
0.0518 USD |
0.0464 USD |
| 2023-11-08 |
0.0500 USD |
86,667.7734 ARPA |
0.0496 USD |
0.0491 USD |
0.0503 USD |
0.0496 USD |
| 2023-11-07 |
0.0510 USD |
169,506.6205 ARPA |
0.0493 USD |
0.0477 USD |
0.0606 USD |
0.0499 USD |
| 2023-11-06 |
0.0484 USD |
12,504.4072 ARPA |
0.0482 USD |
0.0476 USD |
0.0497 USD |
0.0494 USD |
| 2023-11-05 |
0.0483 USD |
72,103.6446 ARPA |
0.0477 USD |
0.0476 USD |
0.0492 USD |
0.0482 USD |
| 2023-11-04 |
0.0477 USD |
23,917.0820 ARPA |
0.0478 USD |
0.0469 USD |
0.0482 USD |
0.0476 USD |
| 2023-11-03 |
0.0455 USD |
40,173.6991 ARPA |
0.0460 USD |
0.0444 USD |
0.0466 USD |
0.0463 USD |
| 2023-11-02 |
0.0482 USD |
201,877.7008 ARPA |
0.0508 USD |
0.0460 USD |
0.0508 USD |
0.0467 USD |
| 2023-11-01 |
0.0487 USD |
236,650.7634 ARPA |
0.0474 USD |
0.0469 USD |
0.0508 USD |
0.0508 USD |