Identifier on Kraken: ARPAUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-05 |
0.0233 USD |
11,339.6314 ARPA |
0.0235 USD |
0.0229 USD |
0.0235 USD |
0.0229 USD |
2025-04-04 |
0.0231 USD |
36,920.1904 ARPA |
0.0233 USD |
0.0225 USD |
0.0234 USD |
0.0225 USD |
2025-04-03 |
0.0234 USD |
97,906.6747 ARPA |
0.0237 USD |
0.0226 USD |
0.0243 USD |
0.0233 USD |
2025-04-02 |
0.0247 USD |
65,877.8458 ARPA |
0.0257 USD |
0.0232 USD |
0.0257 USD |
0.0233 USD |
2025-04-01 |
0.0261 USD |
11,090.4314 ARPA |
0.0259 USD |
0.0259 USD |
0.0265 USD |
0.0265 USD |
2025-03-31 |
0.0259 USD |
16,822.7249 ARPA |
0.0263 USD |
0.0255 USD |
0.0264 USD |
0.0264 USD |
2025-03-30 |
0.0268 USD |
19,210.8027 ARPA |
0.0263 USD |
0.0263 USD |
0.0271 USD |
0.0263 USD |
2025-03-29 |
0.0265 USD |
19,318.7899 ARPA |
0.0268 USD |
0.0260 USD |
0.0269 USD |
0.0263 USD |
2025-03-28 |
0.0272 USD |
115,396.9259 ARPA |
0.0291 USD |
0.0268 USD |
0.0291 USD |
0.0272 USD |
2025-03-27 |
0.0294 USD |
49,160.3263 ARPA |
0.0296 USD |
0.0287 USD |
0.0299 USD |
0.0291 USD |
2025-03-26 |
0.0300 USD |
15,868.5118 ARPA |
0.0299 USD |
0.0291 USD |
0.0303 USD |
0.0291 USD |
2025-03-25 |
0.0300 USD |
31,498.4258 ARPA |
0.0297 USD |
0.0296 USD |
0.0304 USD |
0.0299 USD |
2025-03-24 |
0.0296 USD |
39,755.7198 ARPA |
0.0291 USD |
0.0290 USD |
0.0300 USD |
0.0297 USD |
2025-03-23 |
0.0297 USD |
158,873.8641 ARPA |
0.0302 USD |
0.0294 USD |
0.0303 USD |
0.0294 USD |
2025-03-22 |
0.0313 USD |
2,747,279.5554 ARPA |
0.0285 USD |
0.0285 USD |
0.0358 USD |
0.0302 USD |
2025-03-21 |
0.0270 USD |
16,006.2507 ARPA |
0.0271 USD |
0.0266 USD |
0.0274 USD |
0.0268 USD |
2025-03-20 |
0.0281 USD |
25,771.3707 ARPA |
0.0284 USD |
0.0275 USD |
0.0285 USD |
0.0275 USD |
2025-03-19 |
0.0278 USD |
19,545.7472 ARPA |
0.0281 USD |
0.0274 USD |
0.0281 USD |
0.0281 USD |
2025-03-18 |
0.0276 USD |
16,402.7371 ARPA |
0.0282 USD |
0.0269 USD |
0.0282 USD |
0.0269 USD |
2025-03-17 |
0.0276 USD |
845.1292 ARPA |
0.0275 USD |
0.0275 USD |
0.0276 USD |
0.0276 USD |
2025-03-16 |
0.0274 USD |
13,018.9150 ARPA |
0.0282 USD |
0.0271 USD |
0.0282 USD |
0.0271 USD |
2025-03-15 |
0.0279 USD |
1,402,193.4300 ARPA |
0.0275 USD |
0.0271 USD |
0.0304 USD |
0.0286 USD |
2025-03-14 |
0.0274 USD |
33,407.4771 ARPA |
0.0272 USD |
0.0272 USD |
0.0277 USD |
0.0277 USD |
2025-03-13 |
0.0265 USD |
41,979.4703 ARPA |
0.0274 USD |
0.0262 USD |
0.0276 USD |
0.0269 USD |
2025-03-12 |
0.0267 USD |
48,291.0818 ARPA |
0.0267 USD |
0.0259 USD |
0.0276 USD |
0.0273 USD |
2025-03-11 |
0.0253 USD |
65,097.5178 ARPA |
0.0253 USD |
0.0236 USD |
0.0262 USD |
0.0259 USD |
2025-03-10 |
0.0261 USD |
94,055.9332 ARPA |
0.0266 USD |
0.0249 USD |
0.0278 USD |
0.0257 USD |
2025-03-09 |
0.0279 USD |
151,701.8527 ARPA |
0.0291 USD |
0.0259 USD |
0.0298 USD |
0.0263 USD |
2025-03-08 |
0.0294 USD |
19,393.6996 ARPA |
0.0296 USD |
0.0292 USD |
0.0298 USD |
0.0295 USD |
2025-03-07 |
0.0301 USD |
106,584.0916 ARPA |
0.0297 USD |
0.0288 USD |
0.0308 USD |
0.0308 USD |
2025-03-06 |
0.0311 USD |
60,438.4901 ARPA |
0.0312 USD |
0.0300 USD |
0.0320 USD |
0.0300 USD |
2025-03-05 |
0.0307 USD |
122,674.0734 ARPA |
0.0303 USD |
0.0301 USD |
0.0313 USD |
0.0308 USD |
2025-03-04 |
0.0298 USD |
120,226.2861 ARPA |
0.0309 USD |
0.0283 USD |
0.0309 USD |
0.0301 USD |
2025-03-03 |
0.0337 USD |
114,477.8382 ARPA |
0.0357 USD |
0.0308 USD |
0.0360 USD |
0.0308 USD |
2025-03-02 |
0.0348 USD |
105,848.3187 ARPA |
0.0330 USD |
0.0329 USD |
0.0360 USD |
0.0359 USD |
2025-03-01 |
0.0332 USD |
59,466.7195 ARPA |
0.0332 USD |
0.0323 USD |
0.0337 USD |
0.0327 USD |
2025-02-28 |
0.0330 USD |
74,471.9460 ARPA |
0.0342 USD |
0.0314 USD |
0.0342 USD |
0.0333 USD |
2025-02-27 |
0.0342 USD |
66,607.3483 ARPA |
0.0340 USD |
0.0338 USD |
0.0349 USD |
0.0349 USD |
2025-02-26 |
0.0348 USD |
28,595.8290 ARPA |
0.0340 USD |
0.0333 USD |
0.0351 USD |
0.0333 USD |
2025-02-25 |
0.0334 USD |
104,989.3862 ARPA |
0.0325 USD |
0.0316 USD |
0.0347 USD |
0.0347 USD |
2025-02-24 |
0.0341 USD |
54,795.1120 ARPA |
0.0367 USD |
0.0325 USD |
0.0367 USD |
0.0330 USD |
2025-02-23 |
0.0373 USD |
28,048.9890 ARPA |
0.0374 USD |
0.0368 USD |
0.0380 USD |
0.0372 USD |
2025-02-22 |
0.0377 USD |
98,061.2288 ARPA |
0.0360 USD |
0.0359 USD |
0.0393 USD |
0.0376 USD |
2025-02-21 |
0.0380 USD |
192,256.7990 ARPA |
0.0366 USD |
0.0362 USD |
0.0385 USD |
0.0362 USD |
2025-02-20 |
0.0364 USD |
107,699.1008 ARPA |
0.0354 USD |
0.0354 USD |
0.0368 USD |
0.0365 USD |
2025-02-19 |
0.0363 USD |
21,612.3984 ARPA |
0.0357 USD |
0.0355 USD |
0.0375 USD |
0.0356 USD |
2025-02-18 |
0.0348 USD |
96,686.9904 ARPA |
0.0363 USD |
0.0338 USD |
0.0364 USD |
0.0348 USD |
2025-02-17 |
0.0369 USD |
54,715.4626 ARPA |
0.0369 USD |
0.0357 USD |
0.0377 USD |
0.0367 USD |
2025-02-16 |
0.0373 USD |
11,653.9105 ARPA |
0.0368 USD |
0.0367 USD |
0.0378 USD |
0.0367 USD |
2025-02-15 |
0.0375 USD |
16,705.2773 ARPA |
0.0383 USD |
0.0368 USD |
0.0383 USD |
0.0369 USD |