Crypto exchange Kraken

Market ARPA Chain (ARPA) / USD

Identifier on Kraken: ARPAUSD
Price
Date Price Volume Open Low High Close
2025-04-05 0.0233 USD 11,339.6314 ARPA 0.0235 USD 0.0229 USD 0.0235 USD 0.0229 USD
2025-04-04 0.0231 USD 36,920.1904 ARPA 0.0233 USD 0.0225 USD 0.0234 USD 0.0225 USD
2025-04-03 0.0234 USD 97,906.6747 ARPA 0.0237 USD 0.0226 USD 0.0243 USD 0.0233 USD
2025-04-02 0.0247 USD 65,877.8458 ARPA 0.0257 USD 0.0232 USD 0.0257 USD 0.0233 USD
2025-04-01 0.0261 USD 11,090.4314 ARPA 0.0259 USD 0.0259 USD 0.0265 USD 0.0265 USD
2025-03-31 0.0259 USD 16,822.7249 ARPA 0.0263 USD 0.0255 USD 0.0264 USD 0.0264 USD
2025-03-30 0.0268 USD 19,210.8027 ARPA 0.0263 USD 0.0263 USD 0.0271 USD 0.0263 USD
2025-03-29 0.0265 USD 19,318.7899 ARPA 0.0268 USD 0.0260 USD 0.0269 USD 0.0263 USD
2025-03-28 0.0272 USD 115,396.9259 ARPA 0.0291 USD 0.0268 USD 0.0291 USD 0.0272 USD
2025-03-27 0.0294 USD 49,160.3263 ARPA 0.0296 USD 0.0287 USD 0.0299 USD 0.0291 USD
2025-03-26 0.0300 USD 15,868.5118 ARPA 0.0299 USD 0.0291 USD 0.0303 USD 0.0291 USD
2025-03-25 0.0300 USD 31,498.4258 ARPA 0.0297 USD 0.0296 USD 0.0304 USD 0.0299 USD
2025-03-24 0.0296 USD 39,755.7198 ARPA 0.0291 USD 0.0290 USD 0.0300 USD 0.0297 USD
2025-03-23 0.0297 USD 158,873.8641 ARPA 0.0302 USD 0.0294 USD 0.0303 USD 0.0294 USD
2025-03-22 0.0313 USD 2,747,279.5554 ARPA 0.0285 USD 0.0285 USD 0.0358 USD 0.0302 USD
2025-03-21 0.0270 USD 16,006.2507 ARPA 0.0271 USD 0.0266 USD 0.0274 USD 0.0268 USD
2025-03-20 0.0281 USD 25,771.3707 ARPA 0.0284 USD 0.0275 USD 0.0285 USD 0.0275 USD
2025-03-19 0.0278 USD 19,545.7472 ARPA 0.0281 USD 0.0274 USD 0.0281 USD 0.0281 USD
2025-03-18 0.0276 USD 16,402.7371 ARPA 0.0282 USD 0.0269 USD 0.0282 USD 0.0269 USD
2025-03-17 0.0276 USD 845.1292 ARPA 0.0275 USD 0.0275 USD 0.0276 USD 0.0276 USD
2025-03-16 0.0274 USD 13,018.9150 ARPA 0.0282 USD 0.0271 USD 0.0282 USD 0.0271 USD
2025-03-15 0.0279 USD 1,402,193.4300 ARPA 0.0275 USD 0.0271 USD 0.0304 USD 0.0286 USD
2025-03-14 0.0274 USD 33,407.4771 ARPA 0.0272 USD 0.0272 USD 0.0277 USD 0.0277 USD
2025-03-13 0.0265 USD 41,979.4703 ARPA 0.0274 USD 0.0262 USD 0.0276 USD 0.0269 USD
2025-03-12 0.0267 USD 48,291.0818 ARPA 0.0267 USD 0.0259 USD 0.0276 USD 0.0273 USD
2025-03-11 0.0253 USD 65,097.5178 ARPA 0.0253 USD 0.0236 USD 0.0262 USD 0.0259 USD
2025-03-10 0.0261 USD 94,055.9332 ARPA 0.0266 USD 0.0249 USD 0.0278 USD 0.0257 USD
2025-03-09 0.0279 USD 151,701.8527 ARPA 0.0291 USD 0.0259 USD 0.0298 USD 0.0263 USD
2025-03-08 0.0294 USD 19,393.6996 ARPA 0.0296 USD 0.0292 USD 0.0298 USD 0.0295 USD
2025-03-07 0.0301 USD 106,584.0916 ARPA 0.0297 USD 0.0288 USD 0.0308 USD 0.0308 USD
2025-03-06 0.0311 USD 60,438.4901 ARPA 0.0312 USD 0.0300 USD 0.0320 USD 0.0300 USD
2025-03-05 0.0307 USD 122,674.0734 ARPA 0.0303 USD 0.0301 USD 0.0313 USD 0.0308 USD
2025-03-04 0.0298 USD 120,226.2861 ARPA 0.0309 USD 0.0283 USD 0.0309 USD 0.0301 USD
2025-03-03 0.0337 USD 114,477.8382 ARPA 0.0357 USD 0.0308 USD 0.0360 USD 0.0308 USD
2025-03-02 0.0348 USD 105,848.3187 ARPA 0.0330 USD 0.0329 USD 0.0360 USD 0.0359 USD
2025-03-01 0.0332 USD 59,466.7195 ARPA 0.0332 USD 0.0323 USD 0.0337 USD 0.0327 USD
2025-02-28 0.0330 USD 74,471.9460 ARPA 0.0342 USD 0.0314 USD 0.0342 USD 0.0333 USD
2025-02-27 0.0342 USD 66,607.3483 ARPA 0.0340 USD 0.0338 USD 0.0349 USD 0.0349 USD
2025-02-26 0.0348 USD 28,595.8290 ARPA 0.0340 USD 0.0333 USD 0.0351 USD 0.0333 USD
2025-02-25 0.0334 USD 104,989.3862 ARPA 0.0325 USD 0.0316 USD 0.0347 USD 0.0347 USD
2025-02-24 0.0341 USD 54,795.1120 ARPA 0.0367 USD 0.0325 USD 0.0367 USD 0.0330 USD
2025-02-23 0.0373 USD 28,048.9890 ARPA 0.0374 USD 0.0368 USD 0.0380 USD 0.0372 USD
2025-02-22 0.0377 USD 98,061.2288 ARPA 0.0360 USD 0.0359 USD 0.0393 USD 0.0376 USD
2025-02-21 0.0380 USD 192,256.7990 ARPA 0.0366 USD 0.0362 USD 0.0385 USD 0.0362 USD
2025-02-20 0.0364 USD 107,699.1008 ARPA 0.0354 USD 0.0354 USD 0.0368 USD 0.0365 USD
2025-02-19 0.0363 USD 21,612.3984 ARPA 0.0357 USD 0.0355 USD 0.0375 USD 0.0356 USD
2025-02-18 0.0348 USD 96,686.9904 ARPA 0.0363 USD 0.0338 USD 0.0364 USD 0.0348 USD
2025-02-17 0.0369 USD 54,715.4626 ARPA 0.0369 USD 0.0357 USD 0.0377 USD 0.0367 USD
2025-02-16 0.0373 USD 11,653.9105 ARPA 0.0368 USD 0.0367 USD 0.0378 USD 0.0367 USD
2025-02-15 0.0375 USD 16,705.2773 ARPA 0.0383 USD 0.0368 USD 0.0383 USD 0.0369 USD