Identifier on Kraken: ARPAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0191 USD |
952,037.1625 ARPA |
0.0195 USD |
0.0183 USD |
0.0196 USD |
0.0183 USD |
| 2025-10-27 |
0.0198 USD |
104,257.9917 ARPA |
0.0200 USD |
0.0196 USD |
0.0202 USD |
0.0196 USD |
| 2025-10-26 |
0.0198 USD |
201,917.7220 ARPA |
0.0197 USD |
0.0196 USD |
0.0201 USD |
0.0201 USD |
| 2025-10-25 |
0.0197 USD |
268,422.9222 ARPA |
0.0195 USD |
0.0195 USD |
0.0198 USD |
0.0198 USD |
| 2025-10-24 |
0.0199 USD |
653,868.0348 ARPA |
0.0197 USD |
0.0195 USD |
0.0208 USD |
0.0196 USD |
| 2025-10-23 |
0.0198 USD |
866,710.1658 ARPA |
0.0189 USD |
0.0189 USD |
0.0205 USD |
0.0201 USD |
| 2025-10-22 |
0.0190 USD |
391,852.9243 ARPA |
0.0190 USD |
0.0186 USD |
0.0192 USD |
0.0187 USD |
| 2025-10-21 |
0.0199 USD |
1,158,209.8126 ARPA |
0.0198 USD |
0.0193 USD |
0.0207 USD |
0.0195 USD |
| 2025-10-20 |
0.0210 USD |
238,272.3896 ARPA |
0.0204 USD |
0.0203 USD |
0.0213 USD |
0.0209 USD |
| 2025-10-19 |
0.0207 USD |
268,533.9744 ARPA |
0.0205 USD |
0.0204 USD |
0.0213 USD |
0.0209 USD |
| 2025-10-18 |
0.0210 USD |
3,097,427.4264 ARPA |
0.0204 USD |
0.0200 USD |
0.0256 USD |
0.0208 USD |
| 2025-10-17 |
0.0220 USD |
5,323,523.1897 ARPA |
0.0235 USD |
0.0202 USD |
0.0239 USD |
0.0211 USD |
| 2025-10-16 |
0.0219 USD |
8,034,819.8027 ARPA |
0.0199 USD |
0.0193 USD |
0.0245 USD |
0.0221 USD |
| 2025-10-15 |
0.0212 USD |
5,103,118.7421 ARPA |
0.0227 USD |
0.0199 USD |
0.0229 USD |
0.0200 USD |
| 2025-10-14 |
0.0212 USD |
11,770,871.2724 ARPA |
0.0193 USD |
0.0185 USD |
0.0290 USD |
0.0217 USD |
| 2025-10-13 |
0.0178 USD |
143,233.0734 ARPA |
0.0173 USD |
0.0173 USD |
0.0182 USD |
0.0177 USD |
| 2025-10-12 |
0.0166 USD |
800,854.5456 ARPA |
0.0157 USD |
0.0154 USD |
0.0175 USD |
0.0174 USD |
| 2025-10-11 |
0.0153 USD |
209,303.5690 ARPA |
0.0157 USD |
0.0148 USD |
0.0161 USD |
0.0154 USD |
| 2025-10-10 |
0.0214 USD |
65,997.1538 ARPA |
0.0212 USD |
0.0212 USD |
0.0215 USD |
0.0213 USD |
| 2025-10-09 |
0.0210 USD |
10,217.2340 ARPA |
0.0211 USD |
0.0209 USD |
0.0211 USD |
0.0210 USD |
| 2025-10-08 |
0.0209 USD |
9,534.3220 ARPA |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2025-10-07 |
0.0215 USD |
68,536.1412 ARPA |
0.0216 USD |
0.0215 USD |
0.0219 USD |
0.0215 USD |
| 2025-10-06 |
0.0211 USD |
74,698.1290 ARPA |
0.0210 USD |
0.0210 USD |
0.0214 USD |
0.0213 USD |
| 2025-10-05 |
0.0216 USD |
53,735.5024 ARPA |
0.0214 USD |
0.0214 USD |
0.0218 USD |
0.0216 USD |
| 2025-10-04 |
0.0214 USD |
21,960.3367 ARPA |
0.0217 USD |
0.0212 USD |
0.0217 USD |
0.0213 USD |
| 2025-10-03 |
0.0215 USD |
172,836.1614 ARPA |
0.0217 USD |
0.0213 USD |
0.0219 USD |
0.0216 USD |
| 2025-10-02 |
0.0219 USD |
187,094.3019 ARPA |
0.0218 USD |
0.0215 USD |
0.0220 USD |
0.0218 USD |
| 2025-10-01 |
0.0208 USD |
14,759.7302 ARPA |
0.0205 USD |
0.0205 USD |
0.0214 USD |
0.0213 USD |
| 2025-09-30 |
0.0208 USD |
181,065.7356 ARPA |
0.0209 USD |
0.0204 USD |
0.0211 USD |
0.0205 USD |
| 2025-09-29 |
0.0211 USD |
51,988.4145 ARPA |
0.0214 USD |
0.0209 USD |
0.0214 USD |
0.0212 USD |
| 2025-09-28 |
0.0210 USD |
680.0000 ARPA |
0.0210 USD |
0.0209 USD |
0.0210 USD |
0.0209 USD |
| 2025-09-27 |
0.0210 USD |
11,547.2906 ARPA |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-09-26 |
0.0209 USD |
40,806.1092 ARPA |
0.0207 USD |
0.0207 USD |
0.0214 USD |
0.0214 USD |
| 2025-09-25 |
0.0212 USD |
196,830.5696 ARPA |
0.0219 USD |
0.0205 USD |
0.0219 USD |
0.0206 USD |
| 2025-09-24 |
0.0219 USD |
44,695.5627 ARPA |
0.0220 USD |
0.0218 USD |
0.0221 USD |
0.0220 USD |
| 2025-09-23 |
0.0219 USD |
151,708.9682 ARPA |
0.0218 USD |
0.0214 USD |
0.0220 USD |
0.0219 USD |
| 2025-09-22 |
0.0223 USD |
384,896.9399 ARPA |
0.0232 USD |
0.0216 USD |
0.0232 USD |
0.0216 USD |
| 2025-09-21 |
0.0239 USD |
1,008,064.4473 ARPA |
0.0234 USD |
0.0232 USD |
0.0244 USD |
0.0236 USD |
| 2025-09-20 |
0.0230 USD |
18,679.2586 ARPA |
0.0226 USD |
0.0226 USD |
0.0230 USD |
0.0230 USD |
| 2025-09-19 |
0.0232 USD |
363,670.4096 ARPA |
0.0237 USD |
0.0226 USD |
0.0239 USD |
0.0226 USD |
| 2025-09-18 |
0.0233 USD |
2,281,499.6906 ARPA |
0.0234 USD |
0.0230 USD |
0.0238 USD |
0.0234 USD |
| 2025-09-17 |
0.0241 USD |
1,160,912.0258 ARPA |
0.0224 USD |
0.0224 USD |
0.0272 USD |
0.0250 USD |
| 2025-09-16 |
0.0219 USD |
14,350.9979 ARPA |
0.0219 USD |
0.0217 USD |
0.0224 USD |
0.0224 USD |
| 2025-09-15 |
0.0222 USD |
10,503.7663 ARPA |
0.0222 USD |
0.0220 USD |
0.0222 USD |
0.0220 USD |
| 2025-09-14 |
0.0235 USD |
36,652.0290 ARPA |
0.0235 USD |
0.0225 USD |
0.0236 USD |
0.0225 USD |
| 2025-09-13 |
0.0235 USD |
51,593.4376 ARPA |
0.0232 USD |
0.0232 USD |
0.0238 USD |
0.0238 USD |
| 2025-09-12 |
0.0229 USD |
34,976.4476 ARPA |
0.0229 USD |
0.0229 USD |
0.0230 USD |
0.0230 USD |
| 2025-09-11 |
0.0227 USD |
37,454.0466 ARPA |
0.0228 USD |
0.0222 USD |
0.0230 USD |
0.0223 USD |
| 2025-09-10 |
0.0227 USD |
49,649.0006 ARPA |
0.0225 USD |
0.0225 USD |
0.0228 USD |
0.0228 USD |
| 2025-09-09 |
0.0226 USD |
43,333.6022 ARPA |
0.0224 USD |
0.0224 USD |
0.0229 USD |
0.0229 USD |