Identifier on Kraken: ARPAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0215 USD |
9,767.8576 ARPA |
0.0214 USD |
0.0214 USD |
0.0215 USD |
0.0215 USD |
| 2025-08-25 |
0.0221 USD |
52,010.0161 ARPA |
0.0226 USD |
0.0218 USD |
0.0226 USD |
0.0219 USD |
| 2025-08-24 |
0.0230 USD |
43,582.4438 ARPA |
0.0232 USD |
0.0224 USD |
0.0233 USD |
0.0224 USD |
| 2025-08-23 |
0.0232 USD |
3,244.7375 ARPA |
0.0235 USD |
0.0230 USD |
0.0235 USD |
0.0230 USD |
| 2025-08-22 |
0.0223 USD |
11,993.1283 ARPA |
0.0223 USD |
0.0221 USD |
0.0227 USD |
0.0225 USD |
| 2025-08-21 |
0.0231 USD |
23,334.9702 ARPA |
0.0233 USD |
0.0225 USD |
0.0233 USD |
0.0225 USD |
| 2025-08-20 |
0.0223 USD |
78,816.6865 ARPA |
0.0216 USD |
0.0216 USD |
0.0232 USD |
0.0232 USD |
| 2025-08-19 |
0.0237 USD |
492,583.4176 ARPA |
0.0225 USD |
0.0223 USD |
0.0248 USD |
0.0232 USD |
| 2025-08-18 |
0.0223 USD |
96,478.6350 ARPA |
0.0224 USD |
0.0221 USD |
0.0228 USD |
0.0228 USD |
| 2025-08-17 |
0.0233 USD |
267,211.0175 ARPA |
0.0230 USD |
0.0230 USD |
0.0238 USD |
0.0232 USD |
| 2025-08-16 |
0.0224 USD |
12,882.0755 ARPA |
0.0222 USD |
0.0222 USD |
0.0225 USD |
0.0224 USD |
| 2025-08-15 |
0.0222 USD |
52,383.0144 ARPA |
0.0222 USD |
0.0212 USD |
0.0225 USD |
0.0218 USD |
| 2025-08-14 |
0.0233 USD |
212,997.1907 ARPA |
0.0242 USD |
0.0220 USD |
0.0244 USD |
0.0223 USD |
| 2025-08-13 |
0.0240 USD |
142,205.9714 ARPA |
0.0240 USD |
0.0238 USD |
0.0244 USD |
0.0244 USD |
| 2025-08-12 |
0.0236 USD |
164,795.4832 ARPA |
0.0223 USD |
0.0220 USD |
0.0244 USD |
0.0239 USD |
| 2025-08-11 |
0.0236 USD |
66,007.5176 ARPA |
0.0236 USD |
0.0228 USD |
0.0240 USD |
0.0228 USD |
| 2025-08-10 |
0.0233 USD |
508,063.1996 ARPA |
0.0235 USD |
0.0232 USD |
0.0239 USD |
0.0233 USD |
| 2025-08-09 |
0.0234 USD |
95,517.7185 ARPA |
0.0230 USD |
0.0229 USD |
0.0235 USD |
0.0235 USD |
| 2025-08-08 |
0.0226 USD |
553,187.2248 ARPA |
0.0225 USD |
0.0224 USD |
0.0230 USD |
0.0230 USD |
| 2025-08-07 |
0.0226 USD |
545,726.3672 ARPA |
0.0217 USD |
0.0215 USD |
0.0233 USD |
0.0221 USD |
| 2025-08-06 |
0.0213 USD |
145,502.9331 ARPA |
0.0208 USD |
0.0208 USD |
0.0217 USD |
0.0216 USD |
| 2025-08-05 |
0.0215 USD |
136,063.3637 ARPA |
0.0219 USD |
0.0211 USD |
0.0219 USD |
0.0211 USD |
| 2025-08-04 |
0.0215 USD |
89,688.5925 ARPA |
0.0214 USD |
0.0212 USD |
0.0218 USD |
0.0216 USD |
| 2025-08-03 |
0.0211 USD |
242,043.5368 ARPA |
0.0209 USD |
0.0208 USD |
0.0213 USD |
0.0212 USD |
| 2025-08-02 |
0.0210 USD |
574,265.2332 ARPA |
0.0211 USD |
0.0202 USD |
0.0212 USD |
0.0205 USD |
| 2025-08-01 |
0.0212 USD |
319,197.3373 ARPA |
0.0214 USD |
0.0210 USD |
0.0216 USD |
0.0211 USD |
| 2025-07-31 |
0.0228 USD |
194,690.3324 ARPA |
0.0227 USD |
0.0219 USD |
0.0230 USD |
0.0219 USD |
| 2025-07-30 |
0.0222 USD |
435,177.5449 ARPA |
0.0225 USD |
0.0212 USD |
0.0228 USD |
0.0224 USD |
| 2025-07-29 |
0.0230 USD |
730,293.7946 ARPA |
0.0232 USD |
0.0221 USD |
0.0238 USD |
0.0227 USD |
| 2025-07-28 |
0.0244 USD |
259,676.1988 ARPA |
0.0248 USD |
0.0232 USD |
0.0253 USD |
0.0232 USD |
| 2025-07-27 |
0.0249 USD |
441,212.8609 ARPA |
0.0250 USD |
0.0247 USD |
0.0251 USD |
0.0250 USD |
| 2025-07-26 |
0.0251 USD |
2,732,611.2775 ARPA |
0.0239 USD |
0.0235 USD |
0.0272 USD |
0.0251 USD |
| 2025-07-25 |
0.0228 USD |
340,392.4348 ARPA |
0.0227 USD |
0.0221 USD |
0.0231 USD |
0.0230 USD |
| 2025-07-24 |
0.0226 USD |
118,236.8454 ARPA |
0.0237 USD |
0.0217 USD |
0.0237 USD |
0.0229 USD |
| 2025-07-23 |
0.0250 USD |
1,518,419.4769 ARPA |
0.0248 USD |
0.0229 USD |
0.0267 USD |
0.0233 USD |
| 2025-07-22 |
0.0244 USD |
570,939.6699 ARPA |
0.0254 USD |
0.0240 USD |
0.0254 USD |
0.0246 USD |
| 2025-07-21 |
0.0252 USD |
518,632.3461 ARPA |
0.0247 USD |
0.0244 USD |
0.0258 USD |
0.0252 USD |
| 2025-07-20 |
0.0248 USD |
1,406,388.3500 ARPA |
0.0237 USD |
0.0235 USD |
0.0259 USD |
0.0245 USD |
| 2025-07-19 |
0.0232 USD |
123,477.6797 ARPA |
0.0232 USD |
0.0229 USD |
0.0236 USD |
0.0229 USD |
| 2025-07-18 |
0.0237 USD |
145,634.4043 ARPA |
0.0235 USD |
0.0231 USD |
0.0242 USD |
0.0231 USD |
| 2025-07-17 |
0.0231 USD |
317,818.0550 ARPA |
0.0235 USD |
0.0225 USD |
0.0236 USD |
0.0230 USD |
| 2025-07-16 |
0.0233 USD |
43,103.7885 ARPA |
0.0234 USD |
0.0231 USD |
0.0236 USD |
0.0236 USD |
| 2025-07-15 |
0.0224 USD |
138,067.6037 ARPA |
0.0221 USD |
0.0217 USD |
0.0232 USD |
0.0232 USD |
| 2025-07-14 |
0.0231 USD |
301,529.6950 ARPA |
0.0228 USD |
0.0223 USD |
0.0237 USD |
0.0223 USD |
| 2025-07-13 |
0.0232 USD |
605,595.3712 ARPA |
0.0217 USD |
0.0217 USD |
0.0242 USD |
0.0228 USD |
| 2025-07-12 |
0.0231 USD |
348,373.9959 ARPA |
0.0216 USD |
0.0216 USD |
0.0237 USD |
0.0224 USD |
| 2025-07-11 |
0.0223 USD |
219,634.0934 ARPA |
0.0217 USD |
0.0217 USD |
0.0228 USD |
0.0220 USD |
| 2025-07-10 |
0.0208 USD |
102,240.4340 ARPA |
0.0205 USD |
0.0204 USD |
0.0216 USD |
0.0215 USD |
| 2025-07-09 |
0.0203 USD |
109,384.3494 ARPA |
0.0199 USD |
0.0198 USD |
0.0205 USD |
0.0204 USD |
| 2025-07-08 |
0.0198 USD |
8,300.4565 ARPA |
0.0199 USD |
0.0197 USD |
0.0199 USD |
0.0198 USD |