Identifier on Kraken: ARPAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0108 USD |
360.0000 ARPA |
0.0108 USD |
0.0107 USD |
0.0108 USD |
0.0107 USD |
| 2026-02-04 |
0.0108 USD |
548,996.3099 ARPA |
0.0108 USD |
0.0105 USD |
0.0110 USD |
0.0107 USD |
| 2026-02-03 |
0.0111 USD |
296,410.1502 ARPA |
0.0111 USD |
0.0109 USD |
0.0113 USD |
0.0111 USD |
| 2026-02-02 |
0.0112 USD |
825,827.4087 ARPA |
0.0112 USD |
0.0111 USD |
0.0116 USD |
0.0112 USD |
| 2026-02-01 |
0.0115 USD |
2,173,968.7371 ARPA |
0.0122 USD |
0.0111 USD |
0.0122 USD |
0.0111 USD |
| 2026-01-31 |
0.0124 USD |
34,138.8882 ARPA |
0.0125 USD |
0.0124 USD |
0.0125 USD |
0.0124 USD |
| 2026-01-30 |
0.0127 USD |
8,657,876.8607 ARPA |
0.0127 USD |
0.0121 USD |
0.0144 USD |
0.0125 USD |
| 2026-01-29 |
0.0143 USD |
2,945,260.4642 ARPA |
0.0124 USD |
0.0121 USD |
0.0156 USD |
0.0145 USD |
| 2026-01-28 |
0.0125 USD |
3,311,973.9320 ARPA |
0.0129 USD |
0.0122 USD |
0.0129 USD |
0.0123 USD |
| 2026-01-27 |
0.0126 USD |
1,480,429.8081 ARPA |
0.0127 USD |
0.0124 USD |
0.0130 USD |
0.0126 USD |
| 2026-01-26 |
0.0127 USD |
3,979,932.3441 ARPA |
0.0126 USD |
0.0125 USD |
0.0131 USD |
0.0126 USD |
| 2026-01-25 |
0.0142 USD |
9,209,769.9060 ARPA |
0.0140 USD |
0.0126 USD |
0.0193 USD |
0.0126 USD |
| 2026-01-24 |
0.0139 USD |
1,313,338.7291 ARPA |
0.0137 USD |
0.0134 USD |
0.0145 USD |
0.0142 USD |
| 2026-01-23 |
0.0142 USD |
3,420,413.5502 ARPA |
0.0145 USD |
0.0138 USD |
0.0148 USD |
0.0139 USD |
| 2026-01-22 |
0.0151 USD |
4,557,184.0172 ARPA |
0.0159 USD |
0.0144 USD |
0.0160 USD |
0.0145 USD |
| 2026-01-21 |
0.0157 USD |
3,350,243.4926 ARPA |
0.0157 USD |
0.0150 USD |
0.0167 USD |
0.0158 USD |
| 2026-01-20 |
0.0182 USD |
14,164,508.9060 ARPA |
0.0198 USD |
0.0168 USD |
0.0207 USD |
0.0172 USD |
| 2026-01-19 |
0.0193 USD |
16,079,951.5703 ARPA |
0.0125 USD |
0.0120 USD |
0.0237 USD |
0.0203 USD |
| 2026-01-18 |
0.0132 USD |
130,021.0089 ARPA |
0.0133 USD |
0.0130 USD |
0.0137 USD |
0.0135 USD |
| 2026-01-17 |
0.0134 USD |
339,703.0391 ARPA |
0.0131 USD |
0.0131 USD |
0.0136 USD |
0.0133 USD |
| 2026-01-16 |
0.0128 USD |
70,154.7562 ARPA |
0.0127 USD |
0.0126 USD |
0.0130 USD |
0.0130 USD |
| 2026-01-15 |
0.0131 USD |
301,759.0221 ARPA |
0.0132 USD |
0.0128 USD |
0.0132 USD |
0.0129 USD |
| 2026-01-14 |
0.0133 USD |
793,417.0723 ARPA |
0.0136 USD |
0.0131 USD |
0.0136 USD |
0.0133 USD |
| 2026-01-13 |
0.0131 USD |
73,113.3398 ARPA |
0.0129 USD |
0.0129 USD |
0.0134 USD |
0.0133 USD |
| 2026-01-12 |
0.0129 USD |
36,294.0497 ARPA |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2026-01-11 |
0.0130 USD |
78,252.5189 ARPA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2026-01-10 |
0.0133 USD |
214,376.5920 ARPA |
0.0129 USD |
0.0129 USD |
0.0136 USD |
0.0131 USD |
| 2026-01-09 |
0.0130 USD |
40,628.0568 ARPA |
0.0131 USD |
0.0130 USD |
0.0131 USD |
0.0130 USD |
| 2026-01-08 |
0.0131 USD |
62,727.1066 ARPA |
0.0131 USD |
0.0129 USD |
0.0132 USD |
0.0129 USD |
| 2026-01-07 |
0.0135 USD |
17,975.5568 ARPA |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2026-01-06 |
0.0138 USD |
141,183.4360 ARPA |
0.0136 USD |
0.0136 USD |
0.0140 USD |
0.0139 USD |
| 2026-01-05 |
0.0133 USD |
111,886.5247 ARPA |
0.0135 USD |
0.0130 USD |
0.0136 USD |
0.0136 USD |
| 2026-01-04 |
0.0132 USD |
97,597.9314 ARPA |
0.0131 USD |
0.0130 USD |
0.0132 USD |
0.0132 USD |
| 2026-01-03 |
0.0129 USD |
83,817.1716 ARPA |
0.0130 USD |
0.0127 USD |
0.0130 USD |
0.0130 USD |
| 2026-01-02 |
0.0128 USD |
553,631.0149 ARPA |
0.0128 USD |
0.0127 USD |
0.0130 USD |
0.0130 USD |
| 2026-01-01 |
0.0124 USD |
270,676.9656 ARPA |
0.0123 USD |
0.0122 USD |
0.0127 USD |
0.0127 USD |
| 2025-12-31 |
0.0121 USD |
158,907.8951 ARPA |
0.0121 USD |
0.0114 USD |
0.0123 USD |
0.0123 USD |
| 2025-12-30 |
0.0123 USD |
889,705.5996 ARPA |
0.0122 USD |
0.0121 USD |
0.0125 USD |
0.0124 USD |
| 2025-12-29 |
0.0124 USD |
620,450.2906 ARPA |
0.0126 USD |
0.0123 USD |
0.0126 USD |
0.0123 USD |
| 2025-12-28 |
0.0127 USD |
196,850.0237 ARPA |
0.0128 USD |
0.0126 USD |
0.0128 USD |
0.0127 USD |
| 2025-12-27 |
0.0126 USD |
111,678.1288 ARPA |
0.0125 USD |
0.0124 USD |
0.0127 USD |
0.0124 USD |
| 2025-12-26 |
0.0124 USD |
408,742.8219 ARPA |
0.0123 USD |
0.0123 USD |
0.0124 USD |
0.0123 USD |
| 2025-12-25 |
0.0125 USD |
148,338.4881 ARPA |
0.0126 USD |
0.0124 USD |
0.0126 USD |
0.0125 USD |
| 2025-12-24 |
0.0122 USD |
1,770.5571 ARPA |
0.0124 USD |
0.0122 USD |
0.0124 USD |
0.0122 USD |
| 2025-12-23 |
0.0123 USD |
590.8071 ARPA |
0.0124 USD |
0.0123 USD |
0.0124 USD |
0.0123 USD |
| 2025-12-22 |
0.0123 USD |
82,823.3814 ARPA |
0.0124 USD |
0.0123 USD |
0.0126 USD |
0.0126 USD |
| 2025-12-21 |
0.0122 USD |
48,778.6089 ARPA |
0.0123 USD |
0.0120 USD |
0.0123 USD |
0.0123 USD |
| 2025-12-20 |
0.0127 USD |
1,224,412.4328 ARPA |
0.0121 USD |
0.0121 USD |
0.0131 USD |
0.0123 USD |
| 2025-12-19 |
0.0114 USD |
53,049.7051 ARPA |
0.0114 USD |
0.0114 USD |
0.0117 USD |
0.0117 USD |
| 2025-12-18 |
0.0118 USD |
214,514.3134 ARPA |
0.0116 USD |
0.0116 USD |
0.0119 USD |
0.0119 USD |