Identifier on Kraken: ARPAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0179 USD |
30,070.7913 ARPA |
0.0181 USD |
0.0176 USD |
0.0181 USD |
0.0177 USD |
| 2025-06-21 |
0.0193 USD |
24,089.7165 ARPA |
0.0195 USD |
0.0185 USD |
0.0196 USD |
0.0185 USD |
| 2025-06-20 |
0.0194 USD |
121,570.0074 ARPA |
0.0192 USD |
0.0189 USD |
0.0199 USD |
0.0195 USD |
| 2025-06-19 |
0.0192 USD |
12,793.1866 ARPA |
0.0191 USD |
0.0190 USD |
0.0192 USD |
0.0190 USD |
| 2025-06-18 |
0.0195 USD |
9,551.2036 ARPA |
0.0195 USD |
0.0194 USD |
0.0195 USD |
0.0195 USD |
| 2025-06-17 |
0.0203 USD |
33,145.9452 ARPA |
0.0202 USD |
0.0202 USD |
0.0203 USD |
0.0203 USD |
| 2025-06-16 |
0.0208 USD |
161,458.4668 ARPA |
0.0207 USD |
0.0204 USD |
0.0209 USD |
0.0209 USD |
| 2025-06-15 |
0.0211 USD |
744,475.3014 ARPA |
0.0195 USD |
0.0195 USD |
0.0223 USD |
0.0204 USD |
| 2025-06-14 |
0.0194 USD |
53,009.7734 ARPA |
0.0194 USD |
0.0193 USD |
0.0195 USD |
0.0195 USD |
| 2025-06-13 |
0.0189 USD |
348,379.2567 ARPA |
0.0204 USD |
0.0185 USD |
0.0204 USD |
0.0192 USD |
| 2025-06-12 |
0.0215 USD |
68,664.3351 ARPA |
0.0217 USD |
0.0213 USD |
0.0217 USD |
0.0213 USD |
| 2025-06-11 |
0.0227 USD |
119,541.0341 ARPA |
0.0226 USD |
0.0223 USD |
0.0228 USD |
0.0228 USD |
| 2025-06-10 |
0.0221 USD |
48,815.2372 ARPA |
0.0222 USD |
0.0220 USD |
0.0223 USD |
0.0221 USD |
| 2025-06-09 |
0.0236 USD |
398,810.7413 ARPA |
0.0214 USD |
0.0208 USD |
0.0281 USD |
0.0216 USD |
| 2025-06-08 |
0.0213 USD |
16,566.8112 ARPA |
0.0213 USD |
0.0212 USD |
0.0216 USD |
0.0216 USD |
| 2025-06-07 |
0.0213 USD |
17,071.4861 ARPA |
0.0211 USD |
0.0210 USD |
0.0215 USD |
0.0214 USD |
| 2025-06-06 |
0.0206 USD |
15,048.8966 ARPA |
0.0204 USD |
0.0203 USD |
0.0213 USD |
0.0213 USD |
| 2025-06-05 |
0.0218 USD |
25,416.3628 ARPA |
0.0217 USD |
0.0214 USD |
0.0220 USD |
0.0218 USD |
| 2025-06-04 |
0.0228 USD |
150,198.7443 ARPA |
0.0224 USD |
0.0221 USD |
0.0260 USD |
0.0222 USD |
| 2025-06-03 |
0.0228 USD |
209,693.7894 ARPA |
0.0231 USD |
0.0224 USD |
0.0245 USD |
0.0224 USD |
| 2025-06-02 |
0.0218 USD |
88,633.2388 ARPA |
0.0223 USD |
0.0216 USD |
0.0223 USD |
0.0217 USD |
| 2025-06-01 |
0.0221 USD |
50,882.1881 ARPA |
0.0220 USD |
0.0216 USD |
0.0223 USD |
0.0222 USD |
| 2025-05-31 |
0.0248 USD |
4,426,440.0786 ARPA |
0.0216 USD |
0.0213 USD |
0.0262 USD |
0.0219 USD |
| 2025-05-30 |
0.0237 USD |
52,579.8669 ARPA |
0.0243 USD |
0.0230 USD |
0.0243 USD |
0.0235 USD |
| 2025-05-29 |
0.0250 USD |
319,302.8385 ARPA |
0.0256 USD |
0.0242 USD |
0.0258 USD |
0.0242 USD |
| 2025-05-28 |
0.0252 USD |
65,050.4575 ARPA |
0.0255 USD |
0.0249 USD |
0.0257 USD |
0.0250 USD |
| 2025-05-27 |
0.0251 USD |
18,257.5800 ARPA |
0.0246 USD |
0.0246 USD |
0.0253 USD |
0.0253 USD |
| 2025-05-26 |
0.0251 USD |
84,685.4952 ARPA |
0.0251 USD |
0.0245 USD |
0.0253 USD |
0.0247 USD |
| 2025-05-25 |
0.0243 USD |
2,907.6478 ARPA |
0.0245 USD |
0.0242 USD |
0.0245 USD |
0.0242 USD |
| 2025-05-24 |
0.0251 USD |
13,650.9366 ARPA |
0.0249 USD |
0.0248 USD |
0.0251 USD |
0.0250 USD |
| 2025-05-23 |
0.0269 USD |
396,961.4528 ARPA |
0.0270 USD |
0.0256 USD |
0.0274 USD |
0.0261 USD |
| 2025-05-22 |
0.0267 USD |
101,907.8114 ARPA |
0.0264 USD |
0.0264 USD |
0.0271 USD |
0.0271 USD |
| 2025-05-21 |
0.0257 USD |
125,506.9028 ARPA |
0.0253 USD |
0.0245 USD |
0.0262 USD |
0.0252 USD |
| 2025-05-20 |
0.0254 USD |
45,042.0162 ARPA |
0.0255 USD |
0.0247 USD |
0.0257 USD |
0.0247 USD |
| 2025-05-19 |
0.0247 USD |
28,924.0911 ARPA |
0.0259 USD |
0.0241 USD |
0.0259 USD |
0.0250 USD |
| 2025-05-18 |
0.0258 USD |
172,333.8998 ARPA |
0.0248 USD |
0.0248 USD |
0.0260 USD |
0.0260 USD |
| 2025-05-17 |
0.0249 USD |
58,346.5783 ARPA |
0.0250 USD |
0.0246 USD |
0.0252 USD |
0.0247 USD |
| 2025-05-16 |
0.0270 USD |
329,804.9065 ARPA |
0.0258 USD |
0.0258 USD |
0.0278 USD |
0.0261 USD |
| 2025-05-15 |
0.0259 USD |
346,796.0728 ARPA |
0.0274 USD |
0.0256 USD |
0.0274 USD |
0.0259 USD |
| 2025-05-14 |
0.0289 USD |
349,954.3814 ARPA |
0.0283 USD |
0.0275 USD |
0.0306 USD |
0.0276 USD |
| 2025-05-13 |
0.0272 USD |
207,390.8539 ARPA |
0.0274 USD |
0.0258 USD |
0.0285 USD |
0.0284 USD |
| 2025-05-12 |
0.0271 USD |
548,484.6810 ARPA |
0.0277 USD |
0.0260 USD |
0.0286 USD |
0.0275 USD |
| 2025-05-11 |
0.0283 USD |
104,184.4804 ARPA |
0.0289 USD |
0.0275 USD |
0.0291 USD |
0.0285 USD |
| 2025-05-10 |
0.0277 USD |
27,434.9230 ARPA |
0.0275 USD |
0.0274 USD |
0.0281 USD |
0.0275 USD |
| 2025-05-09 |
0.0267 USD |
123,796.0497 ARPA |
0.0260 USD |
0.0260 USD |
0.0274 USD |
0.0266 USD |
| 2025-05-08 |
0.0248 USD |
90,197.4857 ARPA |
0.0236 USD |
0.0236 USD |
0.0257 USD |
0.0257 USD |
| 2025-05-07 |
0.0233 USD |
171,500.9219 ARPA |
0.0237 USD |
0.0232 USD |
0.0238 USD |
0.0233 USD |
| 2025-05-06 |
0.0233 USD |
75,302.8899 ARPA |
0.0235 USD |
0.0222 USD |
0.0241 USD |
0.0230 USD |
| 2025-05-05 |
0.0238 USD |
75,510.3580 ARPA |
0.0240 USD |
0.0232 USD |
0.0241 USD |
0.0240 USD |
| 2025-05-04 |
0.0238 USD |
173,515.2118 ARPA |
0.0241 USD |
0.0235 USD |
0.0244 USD |
0.0239 USD |