Identifier on Kraken: ARCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0235 EUR |
1,495,256.3149 ARC |
0.0259 EUR |
0.0192 EUR |
0.0290 EUR |
0.0264 EUR |
| 2026-02-26 |
0.0352 EUR |
867,723.8181 ARC |
0.0507 EUR |
0.0255 EUR |
0.0540 EUR |
0.0276 EUR |
| 2026-02-25 |
0.0901 EUR |
470.9290 ARC |
0.0895 EUR |
0.0875 EUR |
0.0906 EUR |
0.0875 EUR |
| 2026-02-24 |
0.0763 EUR |
5,644.1517 ARC |
0.0786 EUR |
0.0750 EUR |
0.0793 EUR |
0.0793 EUR |
| 2026-02-23 |
0.0769 EUR |
3,354.2486 ARC |
0.0779 EUR |
0.0745 EUR |
0.0789 EUR |
0.0781 EUR |
| 2026-02-22 |
0.0684 EUR |
8,312.8181 ARC |
0.0638 EUR |
0.0638 EUR |
0.0705 EUR |
0.0672 EUR |
| 2026-02-21 |
0.0619 EUR |
2,976.7048 ARC |
0.0608 EUR |
0.0608 EUR |
0.0637 EUR |
0.0612 EUR |
| 2026-02-20 |
0.0642 EUR |
452.6326 ARC |
0.0658 EUR |
0.0641 EUR |
0.0658 EUR |
0.0641 EUR |
| 2026-02-19 |
0.0620 EUR |
80,672.7930 ARC |
0.0691 EUR |
0.0620 EUR |
0.0691 EUR |
0.0620 EUR |
| 2026-02-18 |
0.0651 EUR |
147.1380 ARC |
0.0651 EUR |
0.0651 EUR |
0.0651 EUR |
0.0651 EUR |
| 2026-02-17 |
0.0620 EUR |
44,750.6945 ARC |
0.0676 EUR |
0.0613 EUR |
0.0676 EUR |
0.0615 EUR |
| 2026-02-16 |
0.0663 EUR |
106.5600 ARC |
0.0658 EUR |
0.0658 EUR |
0.0677 EUR |
0.0677 EUR |
| 2026-02-15 |
0.0683 EUR |
1,553.3343 ARC |
0.0672 EUR |
0.0672 EUR |
0.0685 EUR |
0.0685 EUR |
| 2026-02-14 |
0.0687 EUR |
11,776.1474 ARC |
0.0713 EUR |
0.0664 EUR |
0.0713 EUR |
0.0668 EUR |
| 2026-02-13 |
0.0658 EUR |
24,752.1840 ARC |
0.0641 EUR |
0.0615 EUR |
0.0704 EUR |
0.0690 EUR |
| 2026-02-12 |
0.0602 EUR |
15,266.7126 ARC |
0.0566 EUR |
0.0566 EUR |
0.0644 EUR |
0.0644 EUR |
| 2026-02-11 |
0.0572 EUR |
6,008.1046 ARC |
0.0573 EUR |
0.0556 EUR |
0.0603 EUR |
0.0580 EUR |
| 2026-02-10 |
0.0525 EUR |
37,683.2506 ARC |
0.0552 EUR |
0.0502 EUR |
0.0562 EUR |
0.0552 EUR |
| 2026-02-09 |
0.0601 EUR |
19,090.0106 ARC |
0.0633 EUR |
0.0544 EUR |
0.0667 EUR |
0.0559 EUR |
| 2026-02-08 |
0.0569 EUR |
24,688.0470 ARC |
0.0524 EUR |
0.0523 EUR |
0.0593 EUR |
0.0591 EUR |
| 2026-02-07 |
0.0663 EUR |
17,380.8270 ARC |
0.0663 EUR |
0.0663 EUR |
0.0663 EUR |
0.0663 EUR |
| 2026-02-06 |
0.0743 EUR |
264,288.1809 ARC |
0.0573 EUR |
0.0573 EUR |
0.0869 EUR |
0.0663 EUR |
| 2026-02-05 |
0.0626 EUR |
205,748.9053 ARC |
0.0566 EUR |
0.0526 EUR |
0.0695 EUR |
0.0607 EUR |
| 2026-02-04 |
0.0686 EUR |
271,629.6318 ARC |
0.0622 EUR |
0.0576 EUR |
0.0777 EUR |
0.0708 EUR |
| 2026-02-03 |
0.0513 EUR |
25,813.9869 ARC |
0.0370 EUR |
0.0370 EUR |
0.0617 EUR |
0.0574 EUR |
| 2026-02-02 |
0.0386 EUR |
87,683.1581 ARC |
0.0360 EUR |
0.0360 EUR |
0.0404 EUR |
0.0404 EUR |
| 2026-02-01 |
0.0366 EUR |
1,857.0092 ARC |
0.0365 EUR |
0.0365 EUR |
0.0370 EUR |
0.0367 EUR |
| 2026-01-31 |
0.0331 EUR |
1,806.8260 ARC |
0.0323 EUR |
0.0323 EUR |
0.0366 EUR |
0.0325 EUR |
| 2026-01-30 |
0.0391 EUR |
2,577.7763 ARC |
0.0399 EUR |
0.0383 EUR |
0.0399 EUR |
0.0390 EUR |
| 2026-01-29 |
0.0452 EUR |
385.0453 ARC |
0.0449 EUR |
0.0449 EUR |
0.0468 EUR |
0.0468 EUR |
| 2026-01-28 |
0.0440 EUR |
14,044.7660 ARC |
0.0438 EUR |
0.0428 EUR |
0.0455 EUR |
0.0453 EUR |
| 2026-01-27 |
0.0435 EUR |
6,948.8683 ARC |
0.0429 EUR |
0.0395 EUR |
0.0470 EUR |
0.0438 EUR |
| 2026-01-26 |
0.0446 EUR |
6,645.6910 ARC |
0.0440 EUR |
0.0425 EUR |
0.0450 EUR |
0.0425 EUR |
| 2026-01-25 |
0.0480 EUR |
11,287.3785 ARC |
0.0486 EUR |
0.0438 EUR |
0.0498 EUR |
0.0442 EUR |
| 2026-01-24 |
0.0513 EUR |
5,220.2430 ARC |
0.0498 EUR |
0.0480 EUR |
0.0520 EUR |
0.0505 EUR |
| 2026-01-23 |
0.0537 EUR |
2,838.7951 ARC |
0.0504 EUR |
0.0504 EUR |
0.0568 EUR |
0.0568 EUR |
| 2026-01-22 |
0.0593 EUR |
67,441.9013 ARC |
0.0619 EUR |
0.0531 EUR |
0.0637 EUR |
0.0569 EUR |
| 2026-01-21 |
0.0675 EUR |
91,921.5985 ARC |
0.0670 EUR |
0.0558 EUR |
0.0747 EUR |
0.0558 EUR |
| 2026-01-20 |
0.0655 EUR |
218,021.3915 ARC |
0.0566 EUR |
0.0535 EUR |
0.0756 EUR |
0.0646 EUR |
| 2026-01-19 |
0.0466 EUR |
136,325.0350 ARC |
0.0466 EUR |
0.0410 EUR |
0.0568 EUR |
0.0568 EUR |
| 2026-01-18 |
0.0446 EUR |
9,314.2775 ARC |
0.0423 EUR |
0.0423 EUR |
0.0482 EUR |
0.0456 EUR |
| 2026-01-17 |
0.0438 EUR |
8,176.2192 ARC |
0.0444 EUR |
0.0419 EUR |
0.0448 EUR |
0.0419 EUR |
| 2026-01-16 |
0.0448 EUR |
2,966.2749 ARC |
0.0461 EUR |
0.0432 EUR |
0.0461 EUR |
0.0448 EUR |
| 2026-01-15 |
0.0502 EUR |
728.7793 ARC |
0.0494 EUR |
0.0494 EUR |
0.0516 EUR |
0.0501 EUR |
| 2026-01-14 |
0.0505 EUR |
82,904.3955 ARC |
0.0583 EUR |
0.0438 EUR |
0.0583 EUR |
0.0513 EUR |
| 2026-01-13 |
0.0425 EUR |
236.4562 ARC |
0.0425 EUR |
0.0425 EUR |
0.0425 EUR |
0.0425 EUR |
| 2026-01-12 |
0.0000 EUR |
0.0000 ARC |
0.0425 EUR |
0.0425 EUR |
0.0425 EUR |
0.0425 EUR |
| 2026-01-11 |
0.0391 EUR |
2,400.3676 ARC |
0.0360 EUR |
0.0360 EUR |
0.0405 EUR |
0.0405 EUR |
| 2026-01-10 |
0.0373 EUR |
44,679.6926 ARC |
0.0366 EUR |
0.0357 EUR |
0.0382 EUR |
0.0376 EUR |
| 2026-01-09 |
0.0339 EUR |
38,434.7247 ARC |
0.0331 EUR |
0.0321 EUR |
0.0373 EUR |
0.0365 EUR |