Identifier on Kraken: ARCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0516 EUR |
7,499.7594 ARC |
0.0531 EUR |
0.0464 EUR |
0.0570 EUR |
0.0570 EUR |
| 2025-05-18 |
0.0666 EUR |
18,668.5140 ARC |
0.0570 EUR |
0.0570 EUR |
0.0680 EUR |
0.0680 EUR |
| 2025-05-17 |
0.0564 EUR |
4,940.8646 ARC |
0.0582 EUR |
0.0550 EUR |
0.0582 EUR |
0.0550 EUR |
| 2025-05-16 |
0.0631 EUR |
8,882.2674 ARC |
0.0600 EUR |
0.0582 EUR |
0.0700 EUR |
0.0582 EUR |
| 2025-05-15 |
0.0844 EUR |
23,518.8321 ARC |
0.0760 EUR |
0.0671 EUR |
0.0910 EUR |
0.0671 EUR |
| 2025-05-14 |
0.0921 EUR |
530.3933 ARC |
0.0782 EUR |
0.0782 EUR |
0.0930 EUR |
0.0930 EUR |
| 2025-05-13 |
0.0754 EUR |
2,729.2244 ARC |
0.0751 EUR |
0.0751 EUR |
0.0761 EUR |
0.0761 EUR |
| 2025-05-12 |
0.0754 EUR |
591.3520 ARC |
0.0835 EUR |
0.0751 EUR |
0.0835 EUR |
0.0751 EUR |
| 2025-05-11 |
0.0819 EUR |
21,013.6378 ARC |
0.0769 EUR |
0.0732 EUR |
0.0884 EUR |
0.0860 EUR |
| 2025-05-10 |
0.0836 EUR |
47,920.0033 ARC |
0.0751 EUR |
0.0721 EUR |
0.0900 EUR |
0.0721 EUR |
| 2025-05-09 |
0.0763 EUR |
11,187.7019 ARC |
0.0700 EUR |
0.0634 EUR |
0.0781 EUR |
0.0634 EUR |
| 2025-05-08 |
0.0605 EUR |
18,474.7372 ARC |
0.0539 EUR |
0.0536 EUR |
0.0651 EUR |
0.0618 EUR |
| 2025-05-07 |
0.0455 EUR |
751.9270 ARC |
0.0435 EUR |
0.0435 EUR |
0.0473 EUR |
0.0473 EUR |
| 2025-05-06 |
0.0467 EUR |
4,445.6724 ARC |
0.0467 EUR |
0.0467 EUR |
0.0467 EUR |
0.0467 EUR |
| 2025-05-05 |
0.0529 EUR |
12,235.7726 ARC |
0.0531 EUR |
0.0493 EUR |
0.0589 EUR |
0.0517 EUR |
| 2025-05-04 |
0.0000 EUR |
0.0000 ARC |
0.0473 EUR |
0.0473 EUR |
0.0473 EUR |
0.0473 EUR |
| 2025-05-03 |
0.0000 EUR |
0.0000 ARC |
0.0473 EUR |
0.0473 EUR |
0.0473 EUR |
0.0473 EUR |
| 2025-05-02 |
0.0000 EUR |
0.0000 ARC |
0.0473 EUR |
0.0473 EUR |
0.0473 EUR |
0.0473 EUR |
| 2025-05-01 |
0.0000 EUR |
0.0000 ARC |
0.0473 EUR |
0.0473 EUR |
0.0473 EUR |
0.0473 EUR |
| 2025-04-30 |
0.0473 EUR |
459.2755 ARC |
0.0473 EUR |
0.0473 EUR |
0.0473 EUR |
0.0473 EUR |
| 2025-04-29 |
0.0000 EUR |
0.0000 ARC |
0.0642 EUR |
0.0642 EUR |
0.0642 EUR |
0.0642 EUR |
| 2025-04-28 |
0.0000 EUR |
0.0000 ARC |
0.0642 EUR |
0.0642 EUR |
0.0642 EUR |
0.0642 EUR |
| 2025-04-27 |
0.0534 EUR |
1,652.3077 ARC |
0.0520 EUR |
0.0520 EUR |
0.0642 EUR |
0.0642 EUR |
| 2025-04-26 |
0.0547 EUR |
313.1342 ARC |
0.0574 EUR |
0.0531 EUR |
0.0574 EUR |
0.0531 EUR |
| 2025-04-25 |
0.0592 EUR |
14,898.3713 ARC |
0.0598 EUR |
0.0536 EUR |
0.0624 EUR |
0.0624 EUR |
| 2025-04-24 |
0.0419 EUR |
169.8816 ARC |
0.0403 EUR |
0.0403 EUR |
0.0424 EUR |
0.0424 EUR |
| 2025-04-23 |
0.0493 EUR |
9,565.2510 ARC |
0.0562 EUR |
0.0410 EUR |
0.0562 EUR |
0.0410 EUR |
| 2025-04-22 |
0.0407 EUR |
667.3382 ARC |
0.0407 EUR |
0.0407 EUR |
0.0407 EUR |
0.0407 EUR |
| 2025-04-21 |
0.0218 EUR |
194.6966 ARC |
0.0218 EUR |
0.0218 EUR |
0.0218 EUR |
0.0218 EUR |
| 2025-04-20 |
0.0000 EUR |
0.0000 ARC |
0.0422 EUR |
0.0422 EUR |
0.0422 EUR |
0.0422 EUR |
| 2025-04-19 |
0.0000 EUR |
0.0000 ARC |
0.0422 EUR |
0.0422 EUR |
0.0422 EUR |
0.0422 EUR |
| 2025-04-18 |
0.0422 EUR |
165.7197 ARC |
0.0422 EUR |
0.0422 EUR |
0.0422 EUR |
0.0422 EUR |
| 2025-04-17 |
0.0494 EUR |
176.0691 ARC |
0.0501 EUR |
0.0305 EUR |
0.0501 EUR |
0.0305 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 ARC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |